Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BlockWallet BLANK | US$0,07419 | -9,10% | -27,94% | US$1.438.884 | US$75.174,55 | 19.394.814 BLANK |
| 1352 |  Blockchain Monster Hunt BCMC | US$0,006064 | -2,27% | -10,22% | US$1.440.545 | US$15.004,17 | 237.574.369 BCMC |
| 1353 |  Effect Network EFX | US$0,005676 | -3,99% | -13,76% | US$1.431.343 | US$56.928,00 | 252.168.527 EFX |
| 1354 |  Polychain Monsters PMON | US$0,4167 | -5,26% | -25,55% | US$1.421.010 | US$178.534 | 3.410.185 PMON |
| 1355 |  NewYorkCoin NYC | US$0,000009848 | -5,74% | -3,04% | US$1.415.771 | US$4.011,27 | 143.761.098.438 NYC |
| 1356 |  Equalizer EQZ | US$0,03773 | -2,25% | -5,64% | US$1.413.160 | US$44.427,05 | 37.450.000 EQZ |
| 1357 |  LanaCoin LANA | US$0,0004337 | -26,60% | -25,85% | US$1.412.856 | - | 3.257.759.881 LANA |
| 1358 |  Lunar LNR | US$0,01911 | -1,01% | -8,10% | US$1.411.239 | US$755.826 | 73.830.967 LNR |
| 1359 |  Wall Street Games WSG | US$0,000000001654 | 1,67% | -2,45% | US$1.412.019 | US$90.110,87 | 853.796.684.052.832 WSG |
| 1360 |  Belt Finance BELT | US$0,1477 | -0,63% | -7,71% | US$1.411.017 | US$300,30 | 9.550.122 BELT |
| 1361 |  HoDooi.com HOD | US$0,002867 | -0,64% | -18,08% | US$1.409.986 | US$172.425 | 491.857.217 HOD |
| 1362 |  Neblio NEBL | US$0,06819 | -5,84% | -64,42% | US$1.408.077 | US$227.440 | 20.650.209 NEBL |
| 1363 |  ZMINE ZMN | US$0,006616 | -0,69% | -1,46% | US$1.407.241 | - | 212.705.508 ZMN |
| 1364 |  JulSwap JULD | US$0,002364 | -0,59% | -7,54% | US$1.400.109 | US$118.119 | 592.166.808 JULD |
| 1365 |  Bird.Money BIRD | US$14,73 | -8,26% | -2,76% | US$1.398.885 | US$30.728,79 | 94.942 BIRD |
| 1366 |  Green Ben EBEN | US$0,04998 | 0,47% | -0,43% | US$1.394.799 | US$5.312,46 | 27.907.433 EBEN |
| 1367 |  Dreams Quest DREAMS | US$0,002037 | -0,84% | 17,30% | US$1.393.295 | US$138.100 | 683.879.496 DREAMS |
| 1368 |  Misbloc MSB | US$0,006885 | -4,88% | 2,19% | US$1.370.268 | US$7.809,18 | 199.019.940 MSB |
| 1369 |  Attila ATT | US$0,002993 | 2,27% | 0,06% | US$1.348.189 | US$2.572,84 | 450.382.736 ATT |
| 1370 |  Spheroid Universe SPH | US$0,009406 | -7,15% | -14,64% | US$1.204.099 | US$54.124,12 | 128.012.048 SPH |
| 1371 |  xHashtag XTAG | US$0,02018 | -3,14% | -11,36% | US$1.335.544 | US$185.770 | 66.169.002 XTAG |
| 1372 |  Traxx TRAXX | US$0,02965 | -3,16% | -3,11% | US$1.329.712 | US$390.798 | 44.845.574 TRAXX |
| 1373 |  Achain ACT | US$0,001326 | -1,10% | 13,51% | US$1.325.821 | US$191.328 | 999.999.998 ACT |
| 1374 |  WebDollar WEBD | US$0,00008585 | -12,10% | -7,12% | US$1.317.160 | US$227.692 | 15.343.417.871 WEBD |
| 1375 |  TrueChain TRUE | US$0,01668 | -1,87% | -1,01% | US$1.327.292 | US$12.593,96 | 79.575.543 TRUE |
| 1376 |  Gamestarter GAME | US$0,04867 | -0,36% | -0,84% | US$1.311.202 | US$102.218 | 26.940.663 GAME |
| 1377 |  Idavoll DAO IDV | US$0,001422 | -8,23% | -7,64% | US$1.313.877 | US$19.502,77 | 924.278.318 IDV |
| 1378 |  Revolve Games RPG | US$0,02748 | -6,49% | -16,25% | US$1.309.619 | US$13.858,55 | 47.650.961 RPG |
| 1379 |  Furucombo COMBO | US$0,03722 | -5,56% | -17,17% | US$1.412.874 | US$55.889,17 | 37.959.872 COMBO |
| 1380 |  CyberMiles CMT | US$0,001632 | 0,08% | 0,13% | US$1.305.642 | US$6.685,16 | 800.000.000 CMT |
| 1381 |  Bitcoin Private BTCP | US$0,2724 | 6,46% | -1,13% | US$1.303.435 | US$27,23 | 4.785.761 BTCP |
| 1382 |  KickToken KICK | US$0,01064 | -0,04% | 15,01% | US$1.297.593 | US$5,44 | 121.990.807 KICK |
| 1383 |  Credits CS | US$0,005793 | -1,78% | -4,24% | US$1.294.483 | US$14.382,75 | 223.456.423 CS |
| 1384 |  IBStoken IBS | US$0,001161 | -3,08% | 13,38% | US$1.251.470 | US$87.106,91 | 1.078.331.516 IBS |
| 1385 |  Dingocoin DINGO | US$0,00001281 | -1,24% | -5,53% | US$1.288.338 | US$11.384,43 | 100.574.578.752 DINGO |
| 1386 |  HiCoin XHI | US$0,0002891 | -2,13% | -1,13% | US$1.282.160 | - | 4.434.602.828 XHI |
| 1387 |  Crust Shadow CSM | US$0,01271 | -2,10% | -3,57% | US$1.270.829 | US$14.772,63 | 100.000.000 CSM |
| 1388 |  BitcoinZ BTCZ | US$0,0001029 | -1,50% | -7,63% | US$1.276.895 | US$31.507,51 | 12.411.989.221 BTCZ |
| 1389 |  AMLT AMLT | US$0,003248 | -4,26% | -12,71% | US$1.275.682 | US$665,76 | 392.735.243 AMLT |
| 1390 |  SafeMoon Inu SMI | US$0,000001276 | -6,41% | -4,88% | US$1.276.454 | US$21.100,02 | 1.000.000.000.000 SMI |
| 1391 |  ADAMANT Messenger ADM | US$0,01408 | 0,08% | 0,13% | US$1.275.093 | - | 90.572.116 ADM |
| 1392 |  Patron PAT | US$0,003219 | -2,31% | -0,61% | US$1.268.286 | - | 393.938.955 PAT |
| 1393 |  BBS Network BBS | US$0,01631 | 2,63% | -5,56% | US$1.268.582 | US$62.599,09 | 77.765.957 BBS |
| 1394 |  Olyverse OLY | US$0,0008109 | -15,45% | -0,88% | US$1.092.291 | US$13.860,52 | 1.347.029.039 OLY |
| 1395 |  Caduceus CMP | US$0,03403 | -0,46% | -43,58% | US$1.250.120 | US$1.278.214 | 36.732.438 CMP |
| 1396 |  Monsta Infinite MONI | US$0,01671 | -1,51% | -7,19% | US$1.261.872 | US$237.603 | 75.501.217 MONI |
| 1397 |  Fabwelt WELT | US$0,005464 | -3,03% | -14,75% | US$1.251.170 | US$352.772 | 228.991.733 WELT |
| 1398 |  Primate PRIMATE | US$0,008866 | -13,45% | 11,74% | US$1.250.926 | US$462.357 | 141.087.223 PRIMATE |
| 1399 |  GamesPad GMPD | US$0,01852 | -13,78% | -15,09% | US$1.248.200 | US$184.478 | 67.400.712 GMPD |
| 1400 |  Ertha ERTHA | US$0,002849 | 2,49% | 3,78% | US$1.244.823 | US$470.741 | 436.943.235 ERTHA |
Tabel di atas menampilkan halaman 28 dari total 191 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.