Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Lympo LYM | US$0,002018 | -1,56% | 5,33% | US$1.667.937 | US$205.615 | 826.672.979 LYM |
| 1302 |  ALLY ALY | US$0,0007245 | -0,92% | -3,00% | US$1.666.246 | US$12.819,67 | 2.300.000.000 ALY |
| 1303 |  Ghost GHOST | US$0,07431 | 1,83% | 16,89% | US$1.665.792 | US$154,16 | 22.418.171 GHOST |
| 1304 |  Birake BIR | US$0,009532 | -9,08% | -11,34% | US$1.664.258 | US$1.282,73 | 174.589.503 BIR |
| 1305 |  Escroco Emerald ESCE | US$0,001653 | -3,91% | 8,00% | US$1.653.327 | US$779.304 | 1.000.000.000 ESCE |
| 1306 |  Swerve SWRV | US$0,09442 | -4,95% | -16,58% | US$1.650.589 | US$129.600 | 17.480.530 SWRV |
| 1307 |  CloakCoin CLOAK | US$0,2761 | -2,75% | -7,37% | US$1.646.190 | US$933,89 | 5.962.104 CLOAK |
| 1308 |  OneArt 1ART | US$0,01140 | -4,09% | -17,91% | US$1.634.430 | US$32.597,76 | 143.416.035 1ART |
| 1309 |  Seascape Crowns CWS | US$0,3454 | -4,77% | -11,29% | US$1.624.627 | US$417.272 | 4.703.513 CWS |
| 1310 |  Safe Haven SHA | US$0,0005403 | -4,45% | -14,78% | US$1.623.922 | US$351.935 | 3.005.855.396 SHA |
| 1311 |  Idena IDNA | US$0,02511 | -3,42% | -11,95% | US$1.632.745 | US$23.549,83 | 65.034.403 IDNA |
| 1312 |  carVertical CV | US$0,0002117 | -3,30% | -0,79% | US$1.614.423 | US$29.672,08 | 7.625.478.192 CV |
| 1313 |  MIR COIN MIR | US$0,002063 | -2,14% | 0,46% | US$1.610.062 | US$52.031,02 | 780.627.481 MIR |
| 1314 |  CBC.network CBC | US$0,01032 | -1,32% | -0,67% | US$1.607.817 | US$70.592,88 | 155.864.701 CBC |
| 1315 |  Defina Finance FINA | US$0,02349 | -6,88% | -14,33% | US$1.592.913 | US$390.700 | 67.819.855 FINA |
| 1316 |  Offshift (old) XFT | US$0,5775 | -13,70% | 1,73% | US$1.578.380 | US$81.683,05 | 2.733.035 XFT |
| 1317 |  EOSDT EOSDT | US$0,6016 | -2,41% | 15,49% | US$1.589.740 | - | 2.642.505 EOSDT |
| 1318 |  PAID Network PAID | US$0,01917 | -5,44% | -19,77% | US$1.592.398 | US$13.980,56 | 83.070.175 PAID |
| 1319 |  Cryptocean CRON | US$0,1931 | -3,25% | -1,81% | US$1.583.225 | US$66.996,89 | 8.199.052 CRON |
| 1320 |  SHOPX SHOPX | US$0,009875 | -19,71% | -15,89% | US$1.580.908 | US$340.317 | 160.088.646 SHOPX |
| 1321 |  Football World Community FWC | US$0,000000000037 | 2,47% | -13,98% | US$1.573.558 | US$875.508 | 42.259.695.518.342.000 FWC |
| 1322 |  unFederalReserve eRSDL | US$0,003567 | 41,00% | 32,97% | US$1.571.796 | US$220.008 | 440.598.157 eRSDL |
| 1323 |  Perth Mint Gold Token PMGT | US$1.999,13 | -1,39% | 0,37% | US$1.566.384 | US$710,56 | 784 PMGT |
| 1324 |  Kripto koin KRIPTO | US$0,0002875 | 2,95% | -6,70% | US$1.558.311 | US$2.166,54 | 5.419.500.000 KRIPTO |
| 1325 |  Kommunitas KOM | US$0,001191 | -8,23% | -12,42% | US$1.545.991 | US$817.433 | 1.298.529.523 KOM |
| 1326 |  MetamonkeyAi MMAI | US$0,0002540 | -4,68% | -17,65% | US$1.548.947 | US$137.261 | 6.099.376.989 MMAI |
| 1327 |  NFT Art Finance NFTART | US$0,000000000061 | -7,35% | -23,80% | US$1.544.722 | US$70.037,86 | 25.282.174.668.987.600 NFTART |
| 1328 |  Cheems Inu (new) CINU | US$0,0002683 | 1,57% | -28,43% | US$1.535.844 | US$44.491,20 | 5.723.672.214 CINU |
| 1329 |  EXMO Coin EXM | US$0,01429 | -1,38% | 0,66% | US$1.534.032 | US$52.172,13 | 107.375.446 EXM |
| 1330 |  SmartMesh SMT | US$0,001137 | -3,65% | 0,81% | US$1.523.781 | US$95.828,16 | 1.340.519.343 SMT |
| 1331 |  Solrise Finance SLRS | US$0,01298 | -13,40% | 27,82% | US$1.526.536 | US$24.367,57 | 117.617.471 SLRS |
| 1332 |  Xaurum XAUR | US$0,02140 | -7,15% | 7,59% | US$1.523.050 | US$24.278,55 | 71.186.052 XAUR |
| 1333 |  Corite CO | US$0,01243 | -1,61% | -19,84% | US$1.519.031 | US$108.451 | 122.199.592 CO |
| 1334 |  PureFi Protocol UFI | US$0,02592 | -4,44% | -13,52% | US$1.514.432 | US$37.782,61 | 58.422.831 UFI |
| 1335 |  ZeroSwap ZEE | US$0,02387 | -5,72% | -11,89% | US$1.513.837 | US$591.642 | 63.429.102 ZEE |
| 1336 |  CUTcoin CUT | US$0,008674 | -2,13% | -1,13% | US$1.509.015 | US$45,32 | 173.974.232 CUT |
| 1337 |  FREEdom Coin FREE | US$0,0000001515 | -3,54% | -4,51% | US$1.505.304 | US$340.473 | 9.938.989.997.635 FREE |
| 1338 |  Ojamu OJA | US$0,01576 | -8,47% | -26,46% | US$1.504.013 | US$5.497,56 | 95.441.017 OJA |
| 1339 |  Degenerator Meme MEME | US$53,69 | -7,88% | 3,74% | US$1.503.191 | US$562,94 | 28.000 MEME |
| 1340 |  Egretia EGT | US$0,0003466 | 5,26% | 22,42% | US$1.462.394 | US$336.901 | 4.218.701.582 EGT |
| 1341 |  ZUSD ZUSD | US$0,9995 | -0,90% | -0,14% | US$1.471.486 | US$2,81 | 1.472.237 ZUSD |
| 1342 |  King Shiba KINGSHIB | US$0,004198 | -4,61% | -3,45% | US$1.469.378 | US$54.967,06 | 350.027.372 KINGSHIB |
| 1343 |  Dentacoin DCN | US$0,000002494 | -1,25% | -3,27% | US$1.466.889 | US$63,82 | 588.105.296.887 DCN |
| 1344 |  FantasyGold FGC | US$0,01049 | 5,60% | 9,00% | US$1.464.718 | US$93,83 | 139.659.829 FGC |
| 1345 |  Hiblocks HIBS | US$0,0001466 | 4,13% | -19,91% | US$1.478.800 | US$68.387,79 | 10.086.444.804 HIBS |
| 1346 |  Time New Bank TNB | US$0,0003596 | 12,14% | -21,67% | US$1.464.371 | US$215.841 | 4.072.568.444 TNB |
| 1347 |  Genaro Network GNX | US$0,002233 | -1,62% | -12,28% | US$1.451.643 | US$155.651 | 650.000.000 GNX |
| 1348 |  Spain National Fan Token SNFT | US$0,06277 | 1,38% | -1,41% | US$1.459.827 | US$99.024,56 | 23.255.000 SNFT |
| 1349 |  LuaSwap LUA | US$0,007567 | -6,62% | -4,04% | US$1.439.716 | - | 190.262.277 LUA |
| 1350 |  AgeOfGods AOG | US$0,01387 | 4,76% | -1,66% | US$1.435.320 | US$663.146 | 103.474.429 AOG |
Tabel di atas menampilkan halaman 27 dari total 191 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.