Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  XCarnival XCV | US$0,004104 | 0,19% | -0,64% | US$3.244.725 | US$279.367 | 790.640.622 XCV |
| 1102 |  PearDAO PEX | US$0,06161 | -1,72% | -1,51% | US$3.222.104 | US$98.844,94 | 52.300.308 PEX |
| 1103 |  Swarm Markets SMT | US$0,09805 | -0,59% | -12,29% | US$3.213.038 | US$9.594,61 | 32.769.650 SMT |
| 1104 |  Cindicator CND | US$0,001265 | -0,97% | -19,97% | US$2.529.974 | US$717,95 | 2.000.000.005 CND |
| 1105 |  Kylin KYL | US$0,01178 | 0,64% | 0,99% | US$3.184.114 | US$333.440 | 270.259.840 KYL |
| 1106 |  Signum SIGNA | US$0,001493 | -9,65% | -20,95% | US$3.180.698 | US$1.339,04 | 2.130.801.392 SIGNA |
| 1107 |  Lithium LITH | US$0,0007033 | -4,79% | -1,39% | US$3.155.808 | US$893.219 | 4.487.093.069 LITH |
| 1108 |  Strips Finance STRP | US$0,7598 | -3,74% | -6,10% | US$3.134.743 | US$21.064,14 | 4.125.963 STRP |
| 1109 |  Taraxa TARA | US$0,001065 | -3,02% | -13,82% | US$3.137.605 | US$328.027 | 2.947.386.383 TARA |
| 1110 |  Footballcoin (XFC) XFC | US$0,008327 | 0,44% | 0,48% | US$3.119.871 | US$86.757,83 | 374.660.526 XFC |
| 1111 |  Gravity Finance GFI | US$0,008841 | -3,88% | -15,70% | US$3.114.296 | US$2.992,58 | 352.267.212 GFI |
| 1112 |  WiFi Map WIFI | US$0,04976 | -0,44% | -15,90% | US$3.079.146 | US$1.985.687 | 61.884.071 WIFI |
| 1113 |  Mint Club MINT | US$0,000002963 | -1,15% | -0,50% | US$3.085.701 | US$11.969,68 | 1.041.314.412.631 MINT |
| 1114 |  Metaverse.Network Pioneer NEER | US$0,1578 | -1,40% | -7,74% | US$3.069.233 | US$81.334,10 | 19.453.215 NEER |
| 1115 |  STAT STAT | US$0,1210 | 2,54% | 0,00% | US$3.068.966 | US$411.278 | 25.366.892 STAT |
| 1116 |  Horizon Protocol HZN | US$0,03844 | -5,12% | -20,81% | US$3.041.789 | US$121.290 | 79.135.706 HZN |
| 1117 |  NerveNetwork NVT | US$0,01093 | -1,90% | -7,97% | US$3.027.732 | US$41.952,15 | 276.983.684 NVT |
| 1118 |  Nxt NXT | US$0,003028 | -4,20% | -2,91% | US$3.024.892 | US$3.337,02 | 998.999.942 NXT |
| 1119 |  DigitalBits XDB | US$0,0009842 | -9,25% | -21,38% | US$3.008.212 | US$1.462.655 | 3.056.622.217 XDB |
| 1120 |  Torum XTM | US$0,01783 | -1,12% | -0,39% | US$3.011.095 | US$1.092.362 | 168.896.597 XTM |
| 1121 |  Bifrost BNC | US$0,1480 | -13,16% | -20,42% | US$3.016.764 | US$131.495 | 20.382.189 BNC |
| 1122 |  Cirus Foundation CIRUS | US$0,04784 | -0,74% | -18,48% | US$2.994.619 | US$411.115 | 62.590.209 CIRUS |
| 1123 |  Stronghold Token SHX | US$0,0005167 | -6,59% | 0,13% | US$2.993.912 | US$31.346,65 | 5.793.905.044 SHX |
| 1124 |  1irstcoin FST | US$0,06068 | -9,20% | -3,44% | US$2.954.178 | US$38.231,99 | 48.681.740 FST |
| 1125 |  Chimpion BNANA | US$0,1005 | 10,44% | -10,45% | US$3.187.876 | US$141.828 | 31.727.387 BNANA |
| 1126 |  OTOCASH OTO | US$0,08015 | 0,08% | -11,00% | US$2.951.168 | - | 36.820.604 OTO |
| 1127 |  ROCO FINANCE ROCO | US$0,1701 | 0,25% | -15,27% | US$2.942.663 | US$596.940 | 17.298.805 ROCO |
| 1128 |  Muse MUSE | US$5,79 | -5,10% | 4,68% | US$2.946.956 | US$103.705 | 508.554 MUSE |
| 1129 |  Onooks OOKS | US$0,2614 | -2,95% | -0,93% | US$2.932.923 | US$73.001,86 | 11.221.615 OOKS |
| 1130 |  Ferrum Network FRM | US$0,04440 | -7,62% | -19,19% | US$2.917.567 | US$708.520 | 65.717.428 FRM |
| 1131 |  REVV REVV | US$0,01046 | -4,59% | -8,58% | US$2.912.011 | US$1.412.749 | 278.270.642 REVV |
| 1132 |  SIBCoin SIB | US$0,1457 | -2,13% | -1,13% | US$2.883.902 | - | 19.790.761 SIB |
| 1133 |  Woonkly Power WOOP | US$0,01249 | 7,36% | 8,18% | US$2.854.730 | US$374.783 | 228.584.357 WOOP |
| 1134 |  CumRocket CUMMIES | US$0,002160 | -5,18% | -5,03% | US$2.852.630 | US$32.501,66 | 1.320.428.309 CUMMIES |
| 1135 |  Neutrino Index XTN | US$0,05508 | -4,27% | 6,41% | US$2.863.354 | US$429.037 | 51.980.734 XTN |
| 1136 |  Litecoin Cash LCC | US$0,003625 | 1,94% | -11,47% | US$2.836.068 | US$244,86 | 782.425.200 LCC |
| 1137 |  SALT SALT | US$0,03511 | -1,67% | -7,06% | US$2.818.388 | US$11.907,16 | 80.283.615 SALT |
| 1138 |  Hydro Protocol HOT | US$0,004015 | -4,55% | -3,65% | US$2.818.836 | US$5,17 | 702.000.000 HOT |
| 1139 |  FortKnoxster FKX | US$0,01881 | -4,47% | -11,69% | US$2.821.654 | US$39.033,76 | 150.000.000 FKX |
| 1140 |  Mobius MOBI | US$0,005547 | -12,80% | -5,17% | US$2.868.502 | US$20.786,52 | 517.157.817 MOBI |
| 1141 |  SparkPoint SRK | US$0,0003294 | 38,16% | 51,14% | US$2.916.117 | US$828.739 | 8.853.724.090 SRK |
| 1142 |  Ziktalk ZIK | US$0,006113 | -1,95% | 6,07% | US$2.782.875 | US$4.148.117 | 455.257.321 ZIK |
| 1143 |  VeriDocGlobal VDG | US$0,0002661 | -4,66% | 16,23% | US$2.766.588 | US$105.946 | 10.398.664.245 VDG |
| 1144 |  SynchroBitcoin SNB | US$0,03471 | -1,95% | -10,32% | US$2.760.613 | US$659,91 | 79.535.231 SNB |
| 1145 |  Ispolink ISP | US$0,001002 | -3,82% | 1,62% | US$2.760.641 | US$342.617 | 2.756.425.785 ISP |
| 1146 |  StrikeX STRX | US$0,02015 | -3,65% | -8,31% | US$2.741.254 | US$31.123,90 | 136.008.947 STRX |
| 1147 |  Geeq GEEQ | US$0,07076 | -9,13% | -28,42% | US$2.725.720 | US$437.559 | 38.522.222 GEEQ |
| 1148 |  Shyft Network SHFT | US$0,003889 | -11,40% | -23,91% | US$2.706.655 | US$55.170,19 | 695.917.077 SHFT |
| 1149 |  ArdCoin ARDX | US$0,009702 | 4,48% | 23,66% | US$2.695.320 | US$40.273,11 | 277.807.957 ARDX |
| 1150 |  MetaBeat BEAT | US$0,02967 | -0,20% | 7,26% | US$2.693.269 | US$190.700 | 90.767.673 BEAT |
Tabel di atas menampilkan halaman 23 dari total 191 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.