Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Unification FUND | US$0,1540 | -7,13% | -32,74% | US$5.305.787 | US$102.734 | 34.447.402 FUND |
| 952 |  Sentinel DVPN | US$0,0004062 | -0,97% | -12,67% | US$5.368.566 | US$53.857,44 | 13.216.799.535 DVPN |
| 953 |  ChangeNOW Token NOW | US$0,06316 | 0,00% | -3,24% | US$5.356.525 | - | 84.803.670 NOW |
| 954 |  Lattice Token LTX | US$0,1865 | -1,50% | 7,70% | US$5.343.341 | US$430.052 | 28.653.896 LTX |
| 955 |  Polytrade TRADE | US$0,2306 | -13,95% | -0,86% | US$5.355.949 | US$294.558 | 23.224.067 TRADE |
| 956 |  Decubate DCB | US$0,02149 | 16,88% | 65,50% | US$5.333.797 | US$364.274 | 248.156.646 DCB |
| 957 |  Gameswap GSWAP | US$0,4694 | -14,32% | 14,38% | US$5.313.692 | US$324.915 | 11.319.665 GSWAP |
| 958 |  BioPassport Token BIOT | US$0,001185 | -2,38% | -1,19% | US$5.297.665 | US$41.750,78 | 4.469.964.250 BIOT |
| 959 |  ScPrime SCP | US$0,1128 | -5,37% | -4,91% | US$5.293.454 | US$1.395,14 | 46.911.158 SCP |
| 960 |  BUX Token BUX | US$0,09287 | 0,52% | -3,34% | US$5.377.855 | US$6.571,27 | 57.904.773 BUX |
| 961 |  Calamari Network KMA | US$0,001850 | -7,14% | -1,57% | US$5.281.593 | US$116.161 | 2.855.618.728 KMA |
| 962 |  Etherisc DIP Token DIP | US$0,02315 | -4,96% | 33,05% | US$5.549.126 | US$61.895,20 | 239.742.108 DIP |
| 963 |  Morpheus Labs MITX | US$0,01001 | -10,28% | -21,42% | US$5.252.895 | US$116.560 | 524.999.999 MITX |
| 964 |  Mirror Protocol MIR | US$0,06682 | -5,37% | -14,90% | US$5.194.440 | US$1.209.850 | 77.742.680 MIR |
| 965 |  BitForex Token BF | US$0,001205 | -1,98% | -2,08% | US$5.167.199 | US$480.206 | 4.289.073.705 BF |
| 966 |  Linker Coin LNC | US$0,04583 | -2,13% | -1,13% | US$5.168.137 | - | 112.776.150 LNC |
| 967 |  SpaceChain SPC | US$0,01681 | -9,03% | -6,47% | US$5.163.889 | US$14.488,05 | 307.182.730 SPC |
| 968 |  CropBytes CBX | US$0,02826 | 2,61% | -13,09% | US$5.122.511 | US$332.008 | 181.294.140 CBX |
| 969 |  Electra Protocol XEP | US$0,0002882 | -0,18% | -5,94% | US$5.101.325 | US$49.246,55 | 17.703.540.227 XEP |
| 970 |  KALM KALM | US$0,8933 | 4,21% | 47,73% | US$5.069.174 | US$148.424 | 5.674.845 KALM |
| 971 |  Callisto Network CLO | US$0,001627 | -1,77% | -5,20% | US$5.052.377 | US$16.239,73 | 3.104.773.221 CLO |
| 972 |  Kasta KASTA | US$0,02150 | -1,08% | -10,09% | US$5.003.759 | US$316.972 | 232.722.797 KASTA |
| 973 |  PKT PKT | US$0,001496 | 0,89% | -1,77% | US$5.008.179 | US$67.505,85 | 3.347.942.066 PKT |
| 974 |  ShareToken SHR | US$0,002104 | -2,04% | -13,45% | US$4.987.423 | US$70.174,18 | 2.370.272.782 SHR |
| 975 |  KARMA KARMA | US$0,0009136 | -2,13% | -1,13% | US$4.979.818 | US$5,88 | 5.450.532.381 KARMA |
| 976 |  GAMEE GMEE | US$0,01189 | -5,53% | 2,00% | US$4.925.660 | US$285.951 | 414.325.963 GMEE |
| 977 |  Tarot TAROT | US$0,09481 | -2,99% | 1,53% | US$4.881.758 | US$181.789 | 51.487.250 TAROT |
| 978 |  STAKE STAKE | US$0,5630 | -2,92% | -6,52% | US$4.763.389 | US$161,81 | 8.460.044 STAKE |
| 979 |  Nash NEX | US$0,1241 | 1,69% | 2,23% | US$4.852.012 | US$135,17 | 39.086.164 NEX |
| 980 |  Dypius DYP | US$0,2144 | -1,92% | -3,43% | US$5.066.830 | US$244.955 | 23.631.124 DYP |
| 981 |  Flashstake FLASH | US$0,1391 | -8,35% | -27,55% | US$4.814.183 | US$41.183,81 | 34.621.791 FLASH |
| 982 |  Fruits FRTS | US$0,0002282 | 0,17% | -4,30% | US$4.807.570 | US$325.819 | 21.066.845.547 FRTS |
| 983 |  Aimedis (new) AIMX | US$0,01432 | 5,38% | -23,62% | US$4.769.965 | US$93.937,93 | 333.000.000 AIMX |
| 984 |  Aidos Kuneen ADK | US$0,1900 | 1,00% | 1,00% | US$4.749.983 | US$0,2200 | 25.000.000 ADK |
| 985 |  ProximaX XPX | US$0,0007750 | 0,42% | 0,32% | US$4.725.353 | US$41.296,80 | 6.097.456.550 XPX |
| 986 |  Carbon Credit CCT | US$0,2778 | -0,70% | 0,17% | US$4.720.307 | US$50.668,05 | 16.988.760 CCT |
| 987 |  TRVL TRVL | US$0,03973 | -9,77% | -18,50% | US$4.717.576 | US$116.920 | 118.741.784 TRVL |
| 988 |  Permission Coin ASK | US$0,0002896 | 0,01% | -1,74% | US$4.682.017 | US$8.552,06 | 16.166.619.298 ASK |
| 989 |  Botto BOTTO | US$0,1709 | -3,50% | -10,45% | US$4.662.845 | US$471.465 | 27.288.704 BOTTO |
| 990 |  SENSO SENSO | US$0,06621 | -0,19% | -8,51% | US$4.652.754 | US$111.147 | 70.269.127 SENSO |
| 991 |  Pokemon Play PPC | US$0,6862 | 0,17% | 2,10% | US$4.631.325 | US$11,02 | 6.749.258 PPC |
| 992 |  Electric Vehicle Zone EVZ | US$0,01039 | -2,03% | 14,60% | US$4.601.157 | US$239.541 | 442.733.056 EVZ |
| 993 |  Tokamak Network TON | US$1,68 | -1,06% | -2,49% | US$4.583.896 | US$11.292.391 | 2.727.340 TON |
| 994 |  Trias Token (new) TRIAS | US$2,87 | -3,72% | -11,00% | US$4.585.760 | US$879.809 | 1.600.000 TRIAS |
| 995 |  Polaris Share POLA | US$0,01644 | -0,51% | -4,34% | US$4.584.437 | US$81.665,72 | 278.822.406 POLA |
| 996 |  Energi NRG | US$0,07168 | -21,22% | -52,57% | US$4.574.478 | US$162.472 | 63.814.109 NRG |
| 997 |  Uno Re UNO | US$0,05524 | -2,70% | -4,81% | US$4.513.310 | US$237.759 | 81.705.559 UNO |
| 998 |  THENA THE | US$0,2957 | -5,89% | -26,76% | US$4.522.287 | US$504.319 | 15.291.550 THE |
| 999 |  Forj(Bondly) BONDLY | US$0,005714 | 2,00% | -0,72% | US$4.504.064 | US$104.805 | 788.287.426 BONDLY |
| 1000 |  DOC.COM MTC | US$0,005807 | -1,40% | -12,18% | US$4.492.364 | US$473.991 | 773.580.398 MTC |
Tabel di atas menampilkan halaman 20 dari total 191 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.