Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SpaceN SN | US$0,2379 | 19,41% | 10,54% | US$9.517.175 | US$36.380,24 | 40.010.000 SN |
| 802 |  ZKSpace ZKS | US$0,04765 | -3,46% | -10,68% | US$9.408.159 | US$314.083 | 197.440.000 ZKS |
| 803 |  Choise.com CHO | US$0,3472 | -11,85% | -11,87% | US$9.393.944 | US$2.524.048 | 27.054.855 CHO |
| 804 |  RIZON ATOLO | US$0,004343 | -2,89% | 4,11% | US$9.292.400 | US$289.144 | 2.139.525.997 ATOLO |
| 805 |  Quiztok QTCON | US$0,001464 | -0,57% | -1,49% | US$9.266.518 | US$247.791 | 6.331.548.893 QTCON |
| 806 |  Hegic HEGIC | US$0,01314 | 0,37% | -5,58% | US$9.247.213 | US$293.241 | 703.727.349 HEGIC |
| 807 |  renBTC RENBTC | US$30.340,39 | -2,03% | 2,31% | US$9.238.623 | US$23.804,58 | 304 RENBTC |
| 808 |  BTSE BTSE | US$2,10 | -0,90% | 0,83% | US$9.150.554 | US$194,47 | 4.354.711 BTSE |
| 809 |  Crust Network CRU | US$0,9897 | -2,26% | -13,26% | US$9.150.547 | US$10.508.143 | 9.245.318 CRU |
| 810 |  Plastiks PLASTIK | US$0,05982 | -0,38% | -3,25% | US$9.119.701 | US$120.789 | 152.452.346 PLASTIK |
| 811 |  Dimecoin DIME | US$0,00001900 | -4,66% | -0,38% | US$9.090.121 | - | 478.333.438.962 DIME |
| 812 |  Aurox URUS | US$17,32 | -5,09% | -3,68% | US$9.037.403 | US$121.687 | 521.929 URUS |
| 813 |  Lossless LSS | US$0,1613 | 0,08% | -8,10% | US$8.964.976 | US$83.270,21 | 55.572.672 LSS |
| 814 |  Dovu DOV | US$0,009281 | 4,80% | -10,60% | US$8.873.811 | US$36.720,53 | 956.157.114 DOV |
| 815 |  Counterparty XCP | US$3,39 | -6,72% | -7,57% | US$8.860.705 | US$1.057,64 | 2.613.892 XCP |
| 816 |  DerivaDAO DDX | US$0,3490 | 0,24% | 0,69% | US$9.105.931 | US$13.754,69 | 26.094.664 DDX |
| 817 |  PRIZM PZM | US$0,002642 | -0,57% | 15,82% | US$8.755.513 | US$75.804,04 | 3.313.694.068 PZM |
| 818 |  Verse VERSE | US$0,0008645 | -5,22% | -2,57% | US$8.738.017 | US$23.123,04 | 10.107.442.148 VERSE |
| 819 |  GoChain GO | US$0,007126 | -3,68% | -6,96% | US$8.691.526 | US$227.471 | 1.219.618.168 GO |
| 820 |  SIX SIX | US$0,03162 | -5,44% | -4,72% | US$8.657.739 | US$179.963 | 273.776.596 SIX |
| 821 |  Banano BAN | US$0,005762 | 1,53% | 4,89% | US$8.601.046 | US$55.347,96 | 1.492.728.022 BAN |
| 822 |  Monero Classic XMC | US$0,4469 | -0,22% | -1,28% | US$8.569.091 | US$14.485,37 | 19.176.436 XMC |
| 823 |  Step App FITFI | US$0,006260 | -12,72% | -27,52% | US$8.613.550 | US$1.825.381 | 1.376.061.269 FITFI |
| 824 |  Rari Governance Token RGT | US$0,6828 | -25,25% | -43,22% | US$8.515.864 | US$38.614,92 | 12.472.026 RGT |
| 825 |  Pallapay PALLA | US$0,01129 | 0,01% | 0,11% | US$8.397.655 | US$50.401,69 | 743.546.427 PALLA |
| 826 |  XeniosCoin XNC | US$0,1102 | 0,08% | 0,07% | US$8.406.512 | US$2.005,77 | 76.274.958 XNC |
| 827 |  Hoge Finance HOGE | US$0,00002089 | -4,21% | -15,31% | US$8.405.359 | US$29.024,64 | 402.276.464.812 HOGE |
| 828 |  Arianee ARIA20 | US$0,3117 | -2,30% | -2,69% | US$8.371.183 | - | 26.853.505 ARIA20 |
| 829 |  Rainicorn RAINI | US$0,01675 | -14,73% | -19,72% | US$8.376.564 | US$87.656,18 | 500.000.000 RAINI |
| 830 |  Venus Reward Token VRT | US$0,0003802 | 1,18% | 2,15% | US$8.365.474 | US$58.561,41 | 21.999.981.080 VRT |
| 831 |  Bitcoin 2 BTC2 | US$0,4653 | -1,64% | -17,92% | US$8.354.223 | US$35,61 | 17.954.211 BTC2 |
| 832 |  WaykiChain WICC | US$0,03980 | -2,87% | -0,31% | US$8.358.436 | US$431.253 | 210.000.000 WICC |
| 833 |  SIDUS SIDUS | US$0,001239 | -8,27% | -26,17% | US$8.346.559 | US$545.544 | 6.734.212.786 SIDUS |
| 834 |  OpenDAO SOS | US$0,00000008304 | -3,88% | -7,38% | US$8.303.955 | US$1.450.662 | 100.000.000.000.000 SOS |
| 835 |  XDEFI Wallet XDEFI | US$0,09944 | -4,90% | -9,07% | US$8.299.277 | US$65.260,15 | 83.461.603 XDEFI |
| 836 |  Gulf Coin GULF | US$0,07220 | 0,36% | -3,75% | US$8.276.030 | US$1.038.204 | 114.627.357 GULF |
| 837 |  DAFI Protocol DAFI | US$0,009052 | -7,09% | -10,17% | US$8.280.520 | US$546.677 | 914.782.685 DAFI |
| 838 |  HAPI Protocol HAPI | US$11,65 | 0,48% | -9,23% | US$8.251.805 | US$427.171 | 708.587 HAPI |
| 839 |  NewYork Exchange NYE | US$1,16 | -4,10% | 5,99% | US$8.204.805 | US$6.227,55 | 7.090.060 NYE |
| 840 |  Rupiah Token IDRT | US$0,00006778 | -1,19% | -0,32% | US$8.204.133 | US$118.787 | 121.048.927.413 IDRT |
| 841 |  Zynecoin ZYN | US$0,2503 | -1,76% | 5,20% | US$8.187.427 | US$13.179,68 | 32.713.186 ZYN |
| 842 |  BabySwap BABY | US$0,01975 | 0,38% | -12,92% | US$8.179.225 | US$208.570 | 414.242.400 BABY |
| 843 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 844 |  Mancium MANC | US$0,8149 | -2,27% | -0,10% | US$8.149.039 | US$227.520 | 10.000.000 MANC |
| 845 |  TopGoal GOAL | US$0,1920 | -4,36% | -21,81% | US$8.160.733 | US$597.427 | 42.500.000 GOAL |
| 846 |  Napoli Fan Token NAP | US$4,94 | -4,76% | -20,61% | US$8.149.255 | US$3.547.096 | 1.650.686 NAP |
| 847 |  Civilization CIV | US$0,02807 | -10,94% | -12,24% | US$8.419.681 | US$13.695,67 | 300.000.000 CIV |
| 848 |  Comtech Gold CGO | US$65,20 | -0,09% | 1,44% | US$8.084.214 | US$200.064 | 124.000 CGO |
| 849 |  Bytecoin BCN | US$0,00004374 | -10,77% | -19,41% | US$8.051.249 | US$13.416,36 | 184.066.828.814 BCN |
| 850 |  DeFine DFA | US$0,03112 | -0,04% | -8,37% | US$8.013.790 | US$82.487,94 | 257.528.934 DFA |
Tabel di atas menampilkan halaman 17 dari total 191 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.