Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PolySwarm NCT | US$0,009449 | -3,64% | 0,31% | US$14.613.055 | US$265.677 | 1.546.457.130 NCT |
| 702 |  Hydra HYDRA | US$1,71 | -1,47% | -0,25% | US$14.719.772 | US$72.288,64 | 8.606.762 HYDRA |
| 703 |  Goldfinch GFI | US$0,5044 | -6,73% | -11,86% | US$14.695.451 | US$162.488 | 29.135.286 GFI |
| 704 |  UniCrypt UNCX | US$315,05 | 1,02% | -1,29% | US$14.620.262 | US$91.713,43 | 46.407 UNCX |
| 705 |  Ternoa CAPS | US$0,02205 | -11,13% | -17,73% | US$14.377.105 | US$1.398.147 | 651.975.678 CAPS |
| 706 |  The Transfer Token TTT | US$0,1179 | -3,94% | -0,60% | US$14.233.763 | - | 120.750.073 TTT |
| 707 |  RFOX RFOX | US$0,01073 | -3,78% | -5,69% | US$14.079.939 | US$162.070 | 1.312.000.760 RFOX |
| 708 |  Affyn FYN | US$0,05537 | 0,75% | -33,29% | US$14.065.463 | US$1.061.828 | 254.033.788 FYN |
| 709 |  Dimitra DMTR | US$0,04193 | -13,49% | -31,94% | US$13.415.840 | US$1.941.491 | 319.978.799 DMTR |
| 710 |  apM Coin APM | US$0,01354 | -4,32% | -3,82% | US$13.537.274 | US$4.143.447 | 1.000.000.000 APM |
| 711 |  Clearpool CPOOL | US$0,04145 | -3,77% | 0,99% | US$13.582.442 | US$331.538 | 327.653.931 CPOOL |
| 712 |  Juventus Fan Token JUV | US$3,06 | 0,19% | 2,70% | US$13.493.515 | US$10.052.816 | 4.411.472 JUV |
| 713 |  Solend SLND | US$0,3975 | -0,76% | 0,04% | US$13.522.479 | US$55.833,59 | 34.016.505 SLND |
| 714 |  Viberate VIB | US$0,06745 | -5,86% | -13,08% | US$13.465.653 | US$4.972.810 | 199.635.000 VIB |
| 715 |  Sperax SPA | US$0,008795 | -11,68% | -6,31% | US$13.408.069 | US$4.110.986 | 1.524.464.808 SPA |
| 716 |  Starlink STARL | US$0,000001343 | -8,50% | -17,78% | US$13.403.621 | US$1.082.307 | 9.979.172.029.858 STARL |
| 717 |  CENNZnet CENNZ | US$0,01113 | -0,75% | -21,99% | US$13.360.450 | US$134.957 | 1.200.000.000 CENNZ |
| 718 |  SOLVE SOLVE | US$0,02746 | -8,45% | -12,58% | US$13.245.844 | US$621.900 | 482.324.963 SOLVE |
| 719 |  Kunci Coin KUNCI | US$0,01075 | -0,56% | -3,32% | US$13.250.229 | US$910.885 | 1.232.584.338 KUNCI |
| 720 |  Throne THN | US$0,03402 | -0,61% | -1,10% | US$13.291.816 | US$562.879 | 390.752.313 THN |
| 721 |  ChainGPT CGPT | US$0,1539 | -18,83% | -39,63% | US$13.088.012 | US$5.364.452 | 85.061.251 CGPT |
| 722 |  Prosper PROS | US$0,4512 | -3,70% | -8,70% | US$13.057.560 | US$1.544.322 | 28.937.409 PROS |
| 723 |  Assemble Protocol ASM | US$0,01049 | -3,53% | -4,89% | US$13.014.185 | US$95.082,53 | 1.240.454.761 ASM |
| 724 |  Peercoin PPC | US$0,4611 | -0,67% | -2,39% | US$12.977.695 | US$1.086,31 | 28.142.075 PPC |
| 725 |  Tokemak TOKE | US$0,7823 | -2,24% | -7,66% | US$12.763.890 | US$454.217 | 16.314.929 TOKE |
| 726 |  Sovryn SOV | US$0,4787 | -4,67% | -7,18% | US$12.814.382 | US$229.955 | 26.767.365 SOV |
| 727 |  Saito SAITO | US$0,01203 | 0,32% | -9,28% | US$12.813.307 | US$143.318 | 1.065.408.547 SAITO |
| 728 |  Efforce WOZX | US$0,02425 | -9,02% | -12,55% | US$12.783.541 | US$229.963 | 527.135.519 WOZX |
| 729 |  Diamond Launch DLC | US$0,1316 | 0,65% | 0,80% | US$12.658.567 | US$236.150 | 96.203.056 DLC |
| 730 |  BitKan KAN | US$0,001326 | 1,60% | 6,21% | US$12.661.302 | US$261.498 | 9.547.023.075 KAN |
| 731 |  Battle World BWO | US$0,08750 | -2,04% | -1,31% | US$12.566.877 | US$182.537 | 143.621.683 BWO |
| 732 |  PERL.eco PERL | US$0,02545 | -3,86% | -10,38% | US$12.493.880 | US$1.880.598 | 490.938.908 PERL |
| 733 |  MATH MATH | US$0,1097 | -2,48% | 3,83% | US$12.548.033 | US$279.303 | 114.356.164 MATH |
| 734 |  SpookySwap BOO | US$1,33 | -5,47% | -5,73% | US$12.504.656 | US$326.297 | 9.390.930 BOO |
| 735 |  BitMart Token BMX | US$0,07203 | -2,09% | -1,71% | US$12.512.879 | US$2.266.972 | 173.717.945 BMX |
| 736 |  MEVerse MEV | US$0,007442 | -0,39% | -7,58% | US$12.589.684 | US$88.483,40 | 1.691.645.035 MEV |
| 737 |  Zano ZANO | US$1,06 | -6,42% | -20,43% | US$12.338.368 | US$86.023,89 | 11.677.513 ZANO |
| 738 |  Handshake HNS | US$0,02096 | -14,40% | -30,65% | US$12.359.939 | US$184.450 | 589.755.546 HNS |
| 739 |  Samoyedcoin SAMO | US$0,003395 | -5,65% | -15,79% | US$12.416.366 | US$602.546 | 3.657.134.467 SAMO |
| 740 |  HUSD HUSD | US$0,05558 | -1,01% | -5,84% | US$12.371.389 | US$4.501,10 | 222.593.861 HUSD |
| 741 |  Petals PTS | US$0,0008736 | -0,10% | -1,50% | US$12.340.062 | US$12.167,08 | 14.124.978.750 PTS |
| 742 |  PowerPool CVP | US$0,4111 | -5,50% | -9,79% | US$12.303.116 | US$2.197.629 | 29.925.057 CVP |
| 743 |  Green Satoshi Token (SOL) GST | US$0,01721 | -3,09% | -8,73% | US$12.316.133 | US$5.151.338 | 715.513.889 GST |
| 744 |  UniLend UFT | US$0,3881 | 2,11% | -4,43% | US$12.051.620 | US$8.045.738 | 31.052.564 UFT |
| 745 |  Inter Milan Fan Token INTER | US$2,87 | -0,17% | -0,71% | US$12.253.221 | US$701.909 | 4.270.614 INTER |
| 746 |  Deeper Network DPR | US$0,007103 | -0,09% | -2,81% | US$12.260.755 | US$1.773.880 | 1.726.206.704 DPR |
| 747 |  pNetwork PNT | US$0,1646 | -6,49% | -12,93% | US$12.248.424 | US$715.216 | 74.408.229 PNT |
| 748 |  Marinade Staked SOL MSOL | US$24,47 | -45,22% | -1,86% | US$12.187.378 | US$2.154.049 | 498.000 MSOL |
| 749 |  Scallop SCLP | US$0,2066 | -5,62% | -13,07% | US$12.105.130 | US$2.794.100 | 58.582.950 SCLP |
| 750 |  AMO Coin AMO | US$0,0006324 | -2,47% | 4,39% | US$12.089.233 | US$422.197 | 19.115.907.873 AMO |
Tabel di atas menampilkan halaman 15 dari total 191 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.