Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Star Atlas DAO POLIS | US$0,1706 | -1,58% | -13,36% | US$26.107.808 | US$291.022 | 153.005.849 POLIS |
| 552 |  Pepe Cash PEPECASH | US$0,03751 | 242,77% | 243,13% | US$26.327.065 | US$13.485,13 | 701.884.009 PEPECASH |
| 553 |  GuildFi GF | US$0,08268 | -3,04% | -5,02% | US$26.336.730 | US$1.439.281 | 318.523.280 GF |
| 554 |  Bitcoin Diamond BCD | US$0,1407 | -3,50% | -7,17% | US$26.248.636 | US$49.013,20 | 186.492.898 BCD |
| 555 |  Dione Protocol DIONE | US$0,002759 | -15,38% | -37,03% | US$26.236.105 | US$1.430.629 | 9.510.863.533 DIONE |
| 556 |  Tranchess CHESS | US$0,2173 | -2,79% | -12,72% | US$26.098.326 | US$4.098.804 | 120.081.863 CHESS |
| 557 |  Tokenlon Network Token LON | US$0,5849 | -3,42% | -4,29% | US$26.064.067 | US$1.646.075 | 44.559.365 LON |
| 558 |  Ellipsis EPS | US$0,03581 | -1,17% | -0,37% | US$25.917.968 | US$294.798 | 723.701.572 EPS |
| 559 |  Elastos ELA | US$1,27 | -2,05% | -5,89% | US$25.875.863 | US$211.654 | 20.346.868 ELA |
| 560 |  Gomining GMT | US$0,09873 | -2,25% | 5,33% | US$26.023.152 | US$1.489.145 | 263.581.074 GMT |
| 561 |  Epic Cash EPIC | US$1,59 | 2,12% | 8,52% | US$25.889.764 | US$40.996,49 | 16.283.844 EPIC |
| 562 |  CoinEx Token CET | US$0,03639 | -0,90% | 0,91% | US$25.785.504 | US$1.156.540 | 708.633.582 CET |
| 563 |  Paris Saint-Germain Fan Token PSG | US$5,32 | -0,10% | -3,78% | US$25.778.461 | US$3.462.806 | 4.842.675 PSG |
| 564 |  SONM (BEP-20) SNM | US$0,5800 | -3,90% | -5,23% | US$25.751.456 | US$1.827.404 | 44.400.000 SNM |
| 565 |  TROY TROY | US$0,002950 | -3,91% | -9,48% | US$25.444.735 | US$862.600 | 8.625.000.000 TROY |
| 566 |  Venus XVS vXVS | US$0,1130 | -9,23% | -12,75% | US$25.357.656 | US$133.739 | 224.433.925 vXVS |
| 567 |  Unifi Protocol DAO UNFI | US$5,13 | -5,22% | -3,89% | US$25.355.596 | US$5.709.983 | 4.945.406 UNFI |
| 568 |  VIDT DAO VIDT | US$0,03271 | -3,49% | -7,70% | US$25.189.601 | US$1.622.644 | 770.011.370 VIDT |
| 569 |  Voxies VOXEL | US$0,2137 | -5,16% | -10,63% | US$25.053.325 | US$3.054.118 | 117.260.798 VOXEL |
| 570 |  Star Atlas ATLAS | US$0,002537 | -4,04% | -11,28% | US$24.870.077 | US$1.022.169 | 9.803.356.511 ATLAS |
| 571 |  Ambire AdEx ADX | US$0,1728 | -1,56% | -7,26% | US$24.628.974 | US$1.289.234 | 142.557.534 ADX |
| 572 |  REI Network REI | US$0,02592 | -4,23% | -8,77% | US$24.623.820 | US$1.316.649 | 950.000.000 REI |
| 573 |  Minswap MIN | US$0,03463 | -4,61% | 0,75% | US$24.360.087 | US$85.901,84 | 703.495.857 MIN |
| 574 |  ApolloX APX | US$0,05504 | -3,15% | -10,76% | US$24.305.250 | US$1.041.023 | 441.560.306 APX |
| 575 |  dForce DF | US$0,05571 | -3,70% | -5,87% | US$24.068.688 | US$2.208.348 | 432.032.332 DF |
| 576 |  Æternity AE | US$0,06531 | -3,01% | -6,63% | US$24.021.147 | US$444.207 | 367.803.482 AE |
| 577 |  NULS NULS | US$0,2341 | -4,85% | -5,70% | US$23.992.314 | US$1.771.486 | 102.472.502 NULS |
| 578 |  Alitas ALT | US$0,1990 | -1,02% | 0,61% | US$23.877.668 | US$1.902,61 | 120.000.000 ALT |
| 579 |  Streamr DATA | US$0,03077 | -5,18% | -13,60% | US$23.602.669 | US$1.029.978 | 767.121.867 DATA |
| 580 |  Bluzelle BLZ | US$0,06901 | -6,12% | -12,20% | US$23.532.418 | US$2.363.692 | 340.999.974 BLZ |
| 581 |  S.S. Lazio Fan Token LAZIO | US$2,74 | -2,11% | -5,41% | US$23.562.981 | US$4.274.361 | 8.600.000 LAZIO |
| 582 |  Firo FIRO | US$1,90 | -5,79% | -10,40% | US$23.503.081 | US$1.125.030 | 12.337.663 FIRO |
| 583 |  Freeway Token FWT | US$0,002339 | 3,50% | -11,78% | US$23.393.359 | US$18.191,60 | 10.000.000.000 FWT |
| 584 |  Yield App YLD | US$0,1052 | 5,94% | 14,63% | US$23.342.946 | US$387.964 | 221.975.131 YLD |
| 585 |  Hermez Network HEZ | US$4,95 | -1,10% | 0,08% | US$23.285.153 | US$282.446 | 4.700.000 HEZ |
| 586 |  GameZone GZONE | US$0,02762 | -2,18% | -5,92% | US$23.205.704 | US$23.708,60 | 840.117.285 GZONE |
| 587 |  NuNet NTX | US$0,04567 | -4,19% | -12,45% | US$23.022.607 | US$109.486 | 504.084.665 NTX |
| 588 |  Splintershards SPS | US$0,02337 | -1,80% | -7,02% | US$22.838.820 | US$99.761,60 | 977.333.697 SPS |
| 589 |  FIO Protocol FIO | US$0,02979 | -4,86% | -9,90% | US$22.686.656 | US$1.513.158 | 761.573.502 FIO |
| 590 |  OAX OAX | US$0,2944 | -7,66% | -7,95% | US$22.683.913 | US$6.651.431 | 77.045.251 OAX |
| 591 |  StaFi FIS | US$0,3751 | -9,65% | -17,29% | US$22.672.908 | US$3.108.100 | 60.452.000 FIS |
| 592 |  Boson Protocol BOSON | US$0,1970 | -2,25% | 1,49% | US$22.544.674 | US$207.954 | 114.435.756 BOSON |
| 593 |  Guild of Guardians GOG | US$0,06027 | -4,69% | -1,54% | US$22.448.054 | US$230.649 | 372.453.334 GOG |
| 594 |  Gamium GMM | US$0,001070 | -3,71% | -19,29% | US$22.247.459 | US$666.202 | 20.801.360.198 GMM |
| 595 |  Metronome MET | US$1,55 | -1,11% | 1,19% | US$22.155.262 | US$44.666,33 | 14.299.569 MET |
| 596 |  BurgerCities BURGER | US$0,5692 | -4,24% | -7,24% | US$22.101.107 | US$3.289.529 | 38.825.137 BURGER |
| 597 |  Nimiq NIM | US$0,002114 | -3,13% | -0,82% | US$22.091.062 | US$201.482 | 10.448.026.768 NIM |
| 598 |  Tellor TRB | US$12,89 | -4,89% | -7,65% | US$21.959.408 | US$2.837.744 | 1.703.442 TRB |
| 599 |  Alpha Coin ALPHA | US$0,004380 | -7,93% | -10,28% | US$21.792.669 | US$12.143,34 | 4.975.999.999 ALPHA |
| 600 |  Ferro FER | US$0,02352 | -1,97% | -5,71% | US$21.620.205 | US$79.309,78 | 919.094.507 FER |
Tabel di atas menampilkan halaman 12 dari total 191 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.