Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  RAMP RAMP | US$0,06601 | -2,45% | -2,38% | US$31.541.081 | US$258,64 | 477.838.740 RAMP |
| 502 |  NEOPIN NPT | US$0,9729 | -0,88% | -3,64% | US$31.378.657 | US$1.157.085 | 32.252.439 NPT |
| 503 |  Boba Network BOBA | US$0,1823 | -6,12% | -16,32% | US$31.283.265 | US$1.424.773 | 171.624.232 BOBA |
| 504 |  UFO Gaming UFO | US$0,000001214 | -4,53% | -7,80% | US$31.263.862 | US$519.955 | 25.757.575.757.576 UFO |
| 505 |  League of Kingdoms Arena LOKA | US$0,4214 | -6,95% | -12,35% | US$31.127.602 | US$2.961.723 | 73.874.861 LOKA |
| 506 |  Altura ALU | US$0,04302 | 2,49% | -8,79% | US$30.965.313 | US$716.955 | 719.755.021 ALU |
| 507 |  AhaToken AHT | US$0,008418 | 4,27% | -0,88% | US$30.844.783 | US$4.533.719 | 3.664.020.266 AHT |
| 508 |  OG Fan Token OG | US$8,03 | -13,15% | -22,28% | US$30.985.898 | US$28.263.614 | 3.857.920 OG |
| 509 |  MAP Protocol MAP | US$0,01400 | -1,84% | -0,60% | US$30.868.704 | US$377.136 | 2.205.183.690 MAP |
| 510 |  Steem Dollars SBD | US$2,54 | -2,08% | -4,78% | US$30.776.226 | US$2.962.952 | 12.139.479 SBD |
| 511 |  Nexa NEXA | US$0,00001371 | 8,57% | -20,45% | US$30.874.104 | US$816.682 | 2.251.290.000.000 NEXA |
| 512 |  Sentinel Protocol UPP | US$0,06654 | -1,78% | -5,28% | US$30.598.551 | US$543.550 | 459.834.811 UPP |
| 513 |  Alpine F1 Team Fan Token ALPINE | US$2,69 | -3,45% | -10,58% | US$30.522.143 | US$10.797.501 | 11.360.000 ALPINE |
| 514 |  WhiteCoin XWC | US$0,03995 | -2,28% | -11,90% | US$30.536.584 | US$696.265 | 764.324.623 XWC |
| 515 |  Aurora AURORA | US$0,1536 | -1,04% | -4,64% | US$30.398.441 | US$412.669 | 197.937.056 AURORA |
| 516 |  Travala.com AVA | US$0,5802 | -3,20% | -9,98% | US$30.320.879 | US$1.519.750 | 52.262.009 AVA |
| 517 |  Gelato GEL | US$0,2763 | -9,61% | -9,36% | US$30.379.517 | US$630.958 | 109.939.712 GEL |
| 518 |  Gas GAS | US$2,98 | -2,84% | -7,08% | US$30.208.428 | US$8.779.171 | 10.128.375 GAS |
| 519 |  Phoenix PHB | US$0,7579 | -11,63% | -20,62% | US$30.139.571 | US$4.984.291 | 39.768.304 PHB |
| 520 |  Alpha Quark Token AQT | US$1,13 | -1,52% | -5,91% | US$30.168.421 | US$2.932.649 | 26.640.784 AQT |
| 521 |  Refereum RFR | US$0,006016 | -2,39% | -9,33% | US$30.076.354 | US$1.866.071 | 4.999.180.100 RFR |
| 522 |  DIA DIA | US$0,3159 | -5,57% | -10,84% | US$29.784.462 | US$2.400.625 | 94.287.049 DIA |
| 523 |  MonaCoin MONA | US$0,4504 | -0,55% | -5,81% | US$29.606.516 | US$72.319,82 | 65.729.675 MONA |
| 524 |  Hourglass WAIT | US$0,3031 | -7,17% | -15,48% | US$29.691.821 | US$74.763,52 | 97.959.725 WAIT |
| 525 |  Keep3rV1 KP3R | US$69,44 | -3,92% | -7,34% | US$29.524.998 | US$1.390.484 | 425.178 KP3R |
| 526 |  Cream Finance CREAM | US$15,90 | 1,53% | 2,90% | US$29.510.307 | US$1.619.611 | 1.855.659 CREAM |
| 527 |  Akash Network AKT | US$0,2591 | -1,56% | -3,35% | US$29.505.467 | US$868.379 | 113.861.304 AKT |
| 528 |  SelfKey KEY | US$0,005512 | -9,75% | -22,00% | US$29.241.275 | US$4.927.804 | 5.304.969.446 KEY |
| 529 |  USDK USDK | US$1,02 | -0,87% | -1,39% | US$29.201.293 | US$846,02 | 28.600.072 USDK |
| 530 |  Adventure Gold AGLD | US$0,4131 | -7,47% | -15,37% | US$28.989.785 | US$4.888.855 | 70.170.001 AGLD |
| 531 |  Reserve RSV | US$0,9983 | 0,02% | 0,09% | US$28.800.244 | US$4.824,22 | 28.850.667 RSV |
| 532 |  YooShi YOOSHI | US$0,00000007691 | -2,15% | -3,19% | US$28.708.848 | US$136.703 | 373.290.471.809.903 YOOSHI |
| 533 |  Angola AGLA | US$0,06015 | 0,93% | -9,10% | US$28.599.506 | US$20.136,72 | 475.450.000 AGLA |
| 534 |  Contentos COS | US$0,006869 | 2,23% | 0,56% | US$28.580.847 | US$16.123.361 | 4.160.904.880 COS |
| 535 |  BitShares BTS | US$0,009520 | -4,27% | -8,69% | US$28.512.689 | US$323.947 | 2.994.962.240 BTS |
| 536 |  Dego Finance DEGO | US$2,01 | -4,55% | -3,84% | US$28.460.846 | US$3.524.601 | 14.165.539 DEGO |
| 537 |  Bitcicoin BITCI | US$0,003669 | -1,89% | -13,49% | US$28.283.379 | US$1.113.887 | 7.708.828.412 BITCI |
| 538 |  Measurable Data Token MDT | US$0,04111 | -4,72% | -13,32% | US$27.796.461 | US$3.668.292 | 676.157.013 MDT |
| 539 |  Gifto GFT | US$0,02763 | -9,08% | -24,79% | US$27.608.042 | US$4.604.600 | 999.271.532 GFT |
| 540 |  Syntropy NOIA | US$0,04081 | -9,33% | -6,23% | US$27.669.116 | US$364.867 | 678.044.027 NOIA |
| 541 |  Serum SRM | US$0,1031 | -7,70% | -14,02% | US$27.152.632 | US$8.732.671 | 263.244.669 SRM |
| 542 |  LeverFi LEVER | US$0,001760 | -6,98% | -9,65% | US$27.170.579 | US$3.310.119 | 15.437.727.335 LEVER |
| 543 |  Fusion FSN | US$0,3631 | -4,20% | -9,68% | US$26.997.552 | US$587.220 | 74.354.913 FSN |
| 544 |  Shiba Predator QOM | US$0,00000004503 | -5,69% | -21,44% | US$27.014.728 | US$510.258 | 599.886.333.333.333 QOM |
| 545 |  NFT Worlds WRLD | US$0,03789 | -16,23% | 1,51% | US$26.978.676 | US$491.442 | 712.090.665 WRLD |
| 546 |  H2O DAO H2O | US$0,1196 | -0,04% | -1,64% | US$26.919.842 | US$509.467 | 225.062.277 H2O |
| 547 |  Maple MPL | US$6,06 | -1,00% | -13,90% | US$26.764.112 | US$556.838 | 4.417.986 MPL |
| 548 |  ONBUFF ONIT | US$0,03468 | -1,51% | -3,30% | US$26.709.222 | US$493.527 | 770.075.466 ONIT |
| 549 |  TrustSwap SWAP | US$0,2656 | 0,74% | -4,38% | US$26.563.063 | US$1.236.269 | 99.995.164 SWAP |
| 550 |  KardiaChain KAI | US$0,005582 | -4,45% | 5,42% | US$26.421.791 | US$576.966 | 4.733.000.000 KAI |
Tabel di atas menampilkan halaman 11 dari total 191 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.