Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NYM NYM | US$0,2066 | -2,30% | -4,78% | US$82.274.891 | US$1.109.727 | 398.223.669 NYM |
| 302 |  Ultra UOS | US$0,2449 | -3,79% | -8,70% | US$82.200.179 | US$1.124.578 | 335.602.984 UOS |
| 303 |  Powerledger POWR | US$0,1717 | -3,20% | -4,08% | US$81.761.908 | US$1.768.988 | 476.107.285 POWR |
| 304 |  Metal DAO MTL | US$1,21 | -2,73% | 1,71% | US$80.824.379 | US$405.376.656 | 66.588.888 MTL |
| 305 |  Hooked Protocol HOOK | US$1,62 | -9,40% | -15,92% | US$81.190.484 | US$22.264.289 | 50.000.000 HOOK |
| 306 |  NKN NKN | US$0,1069 | -2,84% | -5,33% | US$80.669.622 | US$4.702.591 | 754.831.362 NKN |
| 307 |  Stratis STRAX | US$0,5235 | -1,51% | -6,93% | US$77.908.533 | US$5.607.197 | 148.832.379 STRAX |
| 308 |  WINkLink WIN | US$0,00008068 | -4,14% | -5,76% | US$77.588.191 | US$8.059.923 | 961.737.300.000 WIN |
| 309 |  Wrapped NXM WNXM | US$26,70 | -3,85% | 1,24% | US$77.337.622 | US$8.039.166 | 2.896.294 WNXM |
| 310 |  Augur REP | US$7,04 | -2,89% | -6,54% | US$77.439.496 | US$25.394.580 | 11.000.000 REP |
| 311 |  Marlin POND | US$0,009467 | -4,48% | -11,38% | US$76.559.189 | US$3.646.885 | 8.087.375.977 POND |
| 312 |  FLEX FLEX | US$0,7720 | 0,73% | -23,89% | US$76.165.162 | US$645.176 | 98.664.980 FLEX |
| 313 |  Energy Web Token EWT | US$2,52 | -3,27% | -12,11% | US$75.905.192 | US$669.860 | 30.062.138 EWT |
| 314 |  Phala Network PHA | US$0,1371 | -3,09% | -4,74% | US$75.741.876 | US$2.745.870 | 552.650.223 PHA |
| 315 |  Centrifuge CFG | US$0,2094 | -5,90% | -18,22% | US$75.435.915 | US$300.809 | 360.263.043 CFG |
| 316 |  Beta Finance BETA | US$0,1109 | -8,50% | 10,30% | US$75.111.295 | US$12.297.039 | 677.272.727 BETA |
| 317 |  Vibing VBG | US$0,5115 | -5,98% | -0,30% | US$73.182.344 | US$28.447,90 | 143.080.000 VBG |
| 318 |  Wilder World WILD | US$0,2982 | -4,43% | -11,66% | US$74.591.340 | US$681.330 | 250.109.732 WILD |
| 319 |  Pendle PENDLE | US$0,3432 | -14,62% | -28,68% | US$71.070.552 | US$2.473.969 | 207.072.450 PENDLE |
| 320 |  Bancor BNT | US$0,4660 | -4,65% | -3,59% | US$74.023.142 | US$2.306.775 | 158.864.492 BNT |
| 321 |  Orchid OXT | US$0,07629 | -3,75% | -6,13% | US$73.435.039 | US$1.734.380 | 962.629.339 OXT |
| 322 |  Morpheus.Network MNW | US$1,54 | -4,06% | -9,20% | US$72.539.853 | US$215.861 | 47.180.014 MNW |
| 323 |  Mdex MDX | US$0,07580 | -1,67% | -4,53% | US$72.029.370 | US$3.395.470 | 950.246.937 MDX |
| 324 |  MyNeighborAlice ALICE | US$1,46 | -3,96% | -8,47% | US$70.331.740 | US$10.363.229 | 48.068.157 ALICE |
| 325 |  Spell Token SPELL | US$0,0006533 | -3,32% | -5,04% | US$70.170.578 | US$5.927.867 | 107.405.628.969 SPELL |
| 326 |  IQ IQ | US$0,005595 | -0,91% | -6,72% | US$70.054.155 | US$2.667.656 | 12.521.015.157 IQ |
| 327 |  Oasys OAS | US$0,08405 | -2,26% | -7,13% | US$69.457.292 | US$814.847 | 826.339.238 OAS |
| 328 |  RACA RACA | US$0,0001693 | -6,40% | -10,95% | US$69.375.037 | US$4.243.523 | 409.751.566.604 RACA |
| 329 |  Function X FX | US$0,1687 | -4,08% | -7,31% | US$68.912.915 | US$322.724 | 408.520.357 FX |
| 330 |  IDEX IDEX | US$0,1026 | -11,93% | 33,63% | US$69.156.962 | US$94.278.381 | 673.858.614 IDEX |
| 331 |  NuCypher NU | US$0,09721 | -7,99% | -2,06% | US$68.339.033 | US$3.789,03 | 703.000.000 NU |
| 332 |  GameFi.org GAFI | US$8,18 | -6,44% | 0,23% | US$68.190.929 | US$268.861 | 8.340.920 GAFI |
| 333 |  Shentu CTK | US$0,7424 | -3,06% | -4,78% | US$67.765.635 | US$3.188.290 | 91.276.403 CTK |
| 334 |  Seedify.fund SFUND | US$1,37 | -2,60% | -2,55% | US$67.629.179 | US$1.927.393 | 49.389.166 SFUND |
| 335 |  QuarkChain QKC | US$0,01047 | -1,75% | -4,15% | US$67.026.773 | US$2.474.886 | 6.399.906.497 QKC |
| 336 |  Dusk Network DUSK | US$0,1582 | -5,98% | -7,70% | US$66.640.929 | US$3.260.852 | 421.164.409 DUSK |
| 337 |  XSGD XSGD | US$0,7491 | 0,82% | -0,21% | US$66.216.017 | US$561.439 | 88.391.260 XSGD |
| 338 |  XPLA XPLA | US$0,4252 | -9,91% | -1,71% | US$68.039.402 | US$2.012.362 | 160.006.421 XPLA |
| 339 |  MARBLEX MBX | US$1,23 | -3,73% | -14,99% | US$65.515.179 | US$842.589 | 53.093.589 MBX |
| 340 |  Celsius CEL | US$0,2674 | -6,32% | -8,39% | US$63.877.890 | US$698.692 | 238.863.520 CEL |
| 341 |  Loom Network LOOM | US$0,05613 | -1,75% | -7,67% | US$63.558.454 | US$54.506.062 | 1.132.425.698 LOOM |
| 342 |  Bifrost BFC | US$0,05806 | -0,58% | 0,81% | US$63.197.173 | US$252.806 | 1.088.467.441 BFC |
| 343 |  e-Radix EXRD | US$0,08574 | 6,30% | -18,72% | US$63.006.246 | US$420.943 | 734.834.633 EXRD |
| 344 |  Highstreet HIGH | US$1,75 | -11,05% | -14,91% | US$62.560.964 | US$12.917.141 | 35.805.155 HIGH |
| 345 |  DODO DODO | US$0,1378 | -6,20% | -12,81% | US$62.709.907 | US$6.838.424 | 455.104.665 DODO |
| 346 |  ASD ASD | US$0,09443 | 2,26% | 0,18% | US$62.384.059 | US$4.310.149 | 660.615.274 ASD |
| 347 |  Mines of Dalarnia DAR | US$0,1556 | -4,63% | -9,58% | US$62.091.410 | US$8.404.494 | 398.953.623 DAR |
| 348 |  World Mobile Token WMT | US$0,1531 | 1,17% | 4,39% | US$62.078.090 | US$971.528 | 405.464.209 WMT |
| 349 |  Alien Worlds TLM | US$0,01752 | -6,37% | -10,37% | US$61.988.028 | US$6.769.463 | 3.538.400.450 TLM |
| 350 |  Ankr Staked ETH ankrETH | US$2.102,25 | -4,41% | -0,17% | US$61.659.012 | US$275.090 | 29.330 ankrETH |
Tabel di atas menampilkan halaman 7 dari total 191 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.