Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.900,46 | -3,91% | 0,05% | US$12.019.187.194 | US$11.847.772 | 6.324.361 stETH |
| 202 |  HEX HEX | US$0,05889 | -9,66% | 16,38% | US$10.211.970.940 | US$5.946.227 | 173.411.074.413 HEX |
| 203 |  Wrapped TRON WTRX | US$0,07031 | -1,08% | 3,93% | US$7.149.133.079 | US$477.256 | 101.676.082.428 WTRX |
| 204 |  Cryptonex CNX | US$21,08 | -2,05% | -1,17% | US$2.264.402.115 | US$3.189.373 | 107.405.302 CNX |
| 205 |  Wrapped HBAR WHBAR | US$0,05743 | -2,17% | 0,00% | US$1.797.563.745 | US$208.042 | 31.300.103.547 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$28.856,17 | -2,41% | -1,32% | US$1.535.686.211 | US$23.282.025 | 53.219 BTCB |
| 207 |  Frax FRAX | US$0,9979 | -0,21% | -0,13% | US$1.002.026.584 | US$6.729.793 | 1.004.141.409 FRAX |
| 208 |  Wrapped BNB WBNB | US$322,79 | -1,31% | 0,25% | US$959.661.528 | US$138.813.647 | 2.973.053 WBNB |
| 209 |  Radix XRD | US$0,08396 | 5,42% | -20,24% | US$853.323.688 | US$7.102.797 | 10.164.023.611 XRD |
| 210 |  TNC Coin TNC | US$0,1061 | -0,87% | -0,90% | US$620.751.932 | US$83.423,99 | 5.851.183.164 TNC |
| 211 |  BitTorrent BTTOLD | US$0,0006096 | -1,72% | -11,59% | US$603.465.642 | US$161.869 | 990.000.000.000 BTTOLD |
| 212 |  Bitget Token BGB | US$0,3957 | -1,08% | -1,72% | US$554.002.385 | US$11.984.714 | 1.400.000.000 BGB |
| 213 |  Tether Gold XAUT | US$2.015,91 | 0,07% | 1,11% | US$496.969.266 | US$6.998.708 | 246.524 XAUT |
| 214 |  Kaspa KAS | US$0,02623 | -1,41% | -9,11% | US$481.877.451 | US$19.182.117 | 18.370.456.427 KAS |
| 215 |  FTX Token FTT | US$1,36 | -5,87% | -11,61% | US$448.555.583 | US$8.815.243 | 328.895.104 FTT |
| 216 |  Wrapped Kava WKAVA | US$0,7232 | -9,31% | -9,43% | US$359.895.083 | - | 497.668.960 WKAVA |
| 217 |  DeFiChain DFI | US$0,4555 | -2,31% | -4,15% | US$317.529.845 | US$4.601.848 | 697.150.211 DFI |
| 218 |  USDJ USDJ | US$1,12 | -0,14% | -0,36% | US$306.348.610 | US$1.364.692 | 273.199.732 USDJ |
| 219 |  Liquity USD LUSD | US$1,01 | 0,15% | 0,22% | US$280.588.828 | US$1.070.084 | 277.090.796 LUSD |
| 220 |  Baby Doge Coin BabyDoge | US$0,000000002359 | -5,56% | -18,79% | US$271.591.724 | US$11.796.922 | 115.113.333.036.839.008 BabyDoge |
| 221 |  LINK LN | US$40,20 | -1,95% | 3,12% | US$272.095.454 | US$426.219 | 6.769.046 LN |
| 222 |  Huobi BTC HBTC | US$28.842,95 | -2,32% | -1,28% | US$258.706.768 | US$31.728,46 | 8.969 HBTC |
| 223 |  WEMIX WEMIX | US$0,9335 | -10,52% | -26,54% | US$233.475.085 | US$11.927.266 | 250.104.870 WEMIX |
| 224 |  LUKSO LYXe | US$14,34 | -0,96% | 0,05% | US$223.320.947 | US$1.503.228 | 15.575.916 LYXe |
| 225 |  GensoKishi Metaverse MV | US$0,1273 | 2,53% | 2,82% | US$217.667.515 | US$2.002.550 | 1.709.312.901 MV |
| 226 |  Ronin RON | US$1,01 | -4,54% | -3,59% | US$216.965.776 | US$1.566.258 | 214.272.557 RON |
| 227 |  Edgecoin EDGT | US$1,00 | 0,09% | 0,13% | US$210.477.636 | US$24.799.527 | 210.000.000 EDGT |
| 228 |  Astrafer ASTRAFER | US$1,23 | -3,09% | -9,40% | US$192.516.520 | US$17.476,98 | 156.417.090 ASTRAFER |
| 229 |  Beldex BDX | US$0,04740 | -2,68% | -11,86% | US$190.522.869 | US$2.367.226 | 4.019.252.314 BDX |
| 230 |  Polymath POLY | US$0,1836 | -5,25% | -3,62% | US$169.784.271 | US$1.011.597 | 924.998.413 POLY |
| 231 |  Symbol XYM | US$0,03015 | -0,61% | -3,05% | US$168.293.211 | US$1.134.370 | 5.582.460.005 XYM |
| 232 |  Gains Network GNS | US$5,45 | -6,39% | -10,05% | US$165.941.036 | US$11.320.455 | 30.453.619 GNS |
| 233 |  SwissBorg CHSB | US$0,1631 | -5,93% | -7,42% | US$163.116.336 | US$602.265 | 1.000.000.000 CHSB |
| 234 |  Tribe TRIBE | US$0,2958 | -0,40% | -0,34% | US$152.514.137 | US$866.514 | 515.574.634 TRIBE |
| 235 |  AVINOC AVINOC | US$0,3581 | -18,70% | 15,92% | US$139.375.272 | US$94.360,07 | 389.244.472 AVINOC |
| 236 |  Keep Network KEEP | US$0,1496 | -1,80% | -3,25% | US$141.545.799 | US$3.083.156 | 945.886.265 KEEP |
| 237 |  inSure DeFi SURE | US$0,005257 | -8,71% | -15,04% | US$140.848.348 | US$3.388.550 | 26.790.063.175 SURE |
| 238 |  STASIS EURO EURS | US$1,10 | 0,18% | 0,34% | US$136.285.541 | US$12.146.203 | 124.125.940 EURS |
| 239 |  OriginTrail TRAC | US$0,3324 | -4,15% | -11,09% | US$130.833.785 | US$1.751.690 | 393.600.188 TRAC |
| 240 |  Telcoin TEL | US$0,001919 | -3,29% | -13,02% | US$128.572.003 | US$802.089 | 66.990.608.093 TEL |
| 241 |  tomiNet TOMI | US$3,13 | -6,97% | -1,39% | US$123.900.773 | US$11.346.073 | 39.642.453 TOMI |
| 242 |  VVS Finance VVS | US$0,000003411 | -2,79% | -9,00% | US$118.593.184 | US$622.801 | 34.763.985.045.061 VVS |
| 243 |  Secret SCRT | US$0,5495 | -4,82% | -13,39% | US$113.478.627 | US$2.247.082 | 206.513.964 SCRT |
| 244 |  API3 API3 | US$1,41 | -5,00% | -8,03% | US$113.365.439 | US$4.742.610 | 80.187.931 API3 |
| 245 |  PlayDapp PLA | US$0,2037 | -3,86% | -5,77% | US$111.820.459 | US$4.813.792 | 548.992.304 PLA |
| 246 |  Kyber Network Crystal v2 KNC | US$0,6615 | -3,34% | -7,21% | US$110.542.033 | US$4.072.754 | 167.102.704 KNC |
| 247 |  MediBloc MED | US$0,01573 | -1,34% | -5,43% | US$108.660.907 | US$748.897 | 6.908.642.520 MED |
| 248 |  Polymesh POLYX | US$0,1687 | -4,09% | -9,79% | US$106.280.337 | US$12.503.193 | 630.062.422 POLYX |
| 249 |  Venus USDC vUSDC | US$0,02210 | 0,03% | 0,09% | US$105.419.115 | US$19.010.152 | 4.771.015.133 vUSDC |
| 250 |  Decentralized Social DESO | US$11,71 | -9,46% | -12,65% | US$104.049.351 | US$341.580 | 8.884.536 DESO |
Tabel di atas menampilkan halaman 5 dari total 191 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.