Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Theta Network THETA | US$0,9624 | -4,01% | -5,80% | US$962.448.624 | US$10.653.267 | 1.000.000.000 THETA |
| 52 |  Rocket Pool RPL | US$48,49 | -4,49% | 2,54% | US$937.180.291 | US$6.640.501 | 19.329.236 RPL |
| 53 |  Tezos XTZ | US$0,9858 | -3,68% | -4,05% | US$923.413.840 | US$14.899.259 | 936.747.658 XTZ |
| 54 |  BitDAO BIT | US$0,4949 | -2,95% | -1,21% | US$912.452.007 | US$5.690.107 | 1.843.669.912 BIT |
| 55 |  Flow FLOW | US$0,8482 | -3,89% | -6,45% | US$878.946.844 | US$15.637.457 | 1.036.200.000 FLOW |
| 56 |  Chiliz CHZ | US$0,1252 | -4,18% | -1,73% | US$871.852.070 | US$40.244.774 | 6.965.647.158 CHZ |
| 57 |  Axie Infinity AXS | US$7,40 | -4,28% | -7,59% | US$861.644.324 | US$28.780.552 | 116.472.379 AXS |
| 58 |  Conflux CFX | US$0,2939 | -8,75% | -10,24% | US$819.761.298 | US$113.795.741 | 2.789.135.247 CFX |
| 59 |  Immutable IMX | US$0,8604 | -6,06% | -15,01% | US$786.514.120 | US$23.674.274 | 914.163.546 IMX |
| 60 |  Render Token RNDR | US$2,08 | -4,83% | -12,25% | US$757.532.054 | US$102.060.044 | 363.911.539 RNDR |
| 61 |  Pax Dollar USDP | US$0,9980 | 0,18% | -0,18% | US$756.022.855 | US$1.933.957 | 757.552.716 USDP |
| 62 |  USDD USDD | US$0,9997 | -0,02% | 0,88% | US$736.566.442 | US$19.847.880 | 736.785.226 USDD |
| 63 |  Curve DAO Token CRV | US$0,9039 | -5,54% | -2,89% | US$734.335.981 | US$34.956.590 | 812.392.218 CRV |
| 64 |  KuCoin Token KCS | US$7,54 | -1,90% | -7,36% | US$731.418.281 | US$1.686.984 | 96.974.735 KCS |
| 65 |  Sui SUI | US$1,33 | 2,07% | 0,00% | US$704.248.149 | US$547.853.943 | 528.273.718 SUI |
| 66 |  Neo NEO | US$10,03 | -4,07% | -7,94% | US$707.306.134 | US$29.738.626 | 70.538.831 NEO |
| 67 |  Klaytn KLAY | US$0,2241 | -2,48% | -1,83% | US$692.528.524 | US$17.119.108 | 3.090.863.422 KLAY |
| 68 |  Maker MKR | US$691,86 | -4,69% | -2,46% | US$676.383.804 | US$23.982.853 | 977.631 MKR |
| 69 |  Bitcoin SV BSV | US$32,52 | -2,64% | -4,67% | US$626.484.357 | US$27.773.967 | 19.266.077 BSV |
| 70 |  Casper CSPR | US$0,05688 | -4,65% | -2,70% | US$625.266.022 | US$12.634.177 | 10.993.070.415 CSPR |
| 71 |  Synthetix SNX | US$2,40 | -6,71% | -2,99% | US$621.207.925 | US$23.907.387 | 258.973.978 SNX |
| 72 |  GMX GMX | US$68,75 | -4,19% | -4,99% | US$597.495.258 | US$25.378.691 | 8.690.486 GMX |
| 73 |  Optimism OP | US$1,87 | -5,45% | -14,25% | US$589.997.320 | US$101.233.933 | 314.844.141 OP |
| 74 |  Zcash ZEC | US$35,89 | -3,48% | -6,88% | US$586.027.962 | US$23.247.344 | 16.328.269 ZEC |
| 75 |  Injective INJ | US$7,26 | -7,26% | -10,09% | US$581.148.773 | US$58.389.092 | 80.005.555 INJ |
| 76 |  BitTorrent(New) BTT | US$0,0000006046 | -1,95% | -3,87% | US$575.204.598 | US$14.375.965 | 951.421.714.286.000 BTT |
| 77 |  Terra Classic LUNC | US$0,00009571 | -7,14% | -14,38% | US$563.654.841 | US$49.399.761 | 5.889.355.250.366 LUNC |
| 78 |  PAX Gold PAXG | US$2.024,56 | 0,20% | 1,33% | US$549.188.532 | US$7.523.532 | 271.264 PAXG |
| 79 |  Gemini Dollar GUSD | US$1,00 | -0,78% | -0,65% | US$535.728.989 | US$578.065 | 534.239.917 GUSD |
| 80 |  Mina MINA | US$0,5980 | -5,68% | -12,10% | US$535.805.828 | US$14.562.609 | 896.061.412 MINA |
| 81 |  IOTA MIOTA | US$0,1924 | -3,63% | -4,32% | US$534.679.061 | US$5.798.529 | 2.779.530.283 MIOTA |
| 82 |  Frax Share FXS | US$7,46 | -5,16% | -6,77% | US$535.389.323 | US$13.160.673 | 71.763.239 FXS |
| 83 |  eCash XEC | US$0,00002742 | -3,02% | -10,05% | US$531.452.976 | US$5.536.479 | 19.379.954.673.303 XEC |
| 84 |  GateToken GT | US$5,27 | -0,52% | -0,51% | US$515.152.972 | US$867.344 | 97.786.440 GT |
| 85 |  Dash DASH | US$45,52 | -6,71% | -10,89% | US$512.798.136 | US$74.665.294 | 11.265.620 DASH |
| 86 |  XDC Network XDC | US$0,03639 | -2,62% | -10,08% | US$503.441.096 | US$3.282.039 | 13.833.909.834 XDC |
| 87 |  Huobi Token HT | US$3,03 | -5,81% | -14,00% | US$491.704.540 | US$7.611.159 | 162.233.844 HT |
| 88 |  Trust Wallet Token TWT | US$1,14 | -2,91% | -2,70% | US$474.638.692 | US$9.711.823 | 416.649.900 TWT |
| 89 |  WOO Network WOO | US$0,2808 | -8,52% | 4,52% | US$471.539.445 | US$40.113.677 | 1.679.200.262 WOO |
| 90 |  PancakeSwap CAKE | US$2,20 | -10,21% | -18,11% | US$443.532.927 | US$66.896.777 | 201.184.179 CAKE |
| 91 |  Flare FLR | US$0,02921 | 2,05% | -7,71% | US$429.092.873 | US$23.156.491 | 14.688.418.154 FLR |
| 92 |  THORChain RUNE | US$1,30 | -3,46% | -5,30% | US$422.299.892 | US$15.315.685 | 325.929.060 RUNE |
| 93 |  Loopring LRC | US$0,3168 | -5,61% | -8,72% | US$421.846.112 | US$17.889.454 | 1.331.430.935 LRC |
| 94 |  Zilliqa ZIL | US$0,02644 | -3,39% | -8,31% | US$419.615.315 | US$22.012.823 | 15.867.699.447 ZIL |
| 95 |  Convex Finance CVX | US$5,21 | -4,21% | -1,32% | US$401.332.765 | US$5.330.950 | 76.980.946 CVX |
| 96 |  Nexo NEXO | US$0,7054 | -0,35% | -0,53% | US$395.020.968 | US$4.652.294 | 560.000.011 NEXO |
| 97 |  FLOKI FLOKI | US$0,00003993 | -16,88% | 12,78% | US$387.734.715 | US$156.730.720 | 9.711.321.341.103 FLOKI |
| 98 |  dYdX DYDX | US$2,38 | -7,23% | -10,92% | US$371.497.865 | US$64.752.094 | 156.256.174 DYDX |
| 99 |  Enjin Coin ENJ | US$0,3702 | -4,03% | -6,82% | US$370.241.800 | US$12.180.816 | 1.000.000.000 ENJ |
| 100 |  Kava KAVA | US$0,7262 | -8,66% | -9,21% | US$369.123.002 | US$32.272.467 | 508.290.318 KAVA |
Tabel di atas menampilkan halaman 2 dari total 191 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.