Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Waves WAVES | US$1,81 | -4,40% | -6,71% | US$201.145.224 | US$30.866.795 | 111.352.486 WAVES |
| 152 |  Kadena KDA | US$0,8640 | -4,05% | -6,31% | US$199.350.450 | US$4.834.888 | 230.721.080 KDA |
| 153 |  Ontology ONT | US$0,2255 | -3,67% | -7,12% | US$197.329.352 | US$9.692.638 | 875.249.524 ONT |
| 154 |  Hive HIVE | US$0,4020 | -1,83% | -2,72% | US$192.197.063 | US$2.841.068 | 478.130.396 HIVE |
| 155 |  Bone ShibaSwap BONE | US$0,8359 | -5,96% | -17,58% | US$192.202.307 | US$10.601.572 | 229.923.351 BONE |
| 156 |  IOST IOST | US$0,01019 | -3,60% | -5,66% | US$190.712.315 | US$9.130.150 | 18.708.894.189 IOST |
| 157 |  WAX WAXP | US$0,06386 | -3,08% | -7,17% | US$189.704.580 | US$2.503.980 | 2.970.519.165 WAXP |
| 158 |  aelf ELF | US$0,2939 | -3,79% | -0,29% | US$179.849.723 | US$5.806.930 | 612.042.322 ELF |
| 159 |  Reserve Rights RSR | US$0,003501 | -6,59% | -9,18% | US$177.172.513 | US$3.786.258 | 50.600.000.000 RSR |
| 160 |  Biconomy BICO | US$0,3298 | -4,87% | -13,03% | US$176.286.481 | US$3.599.672 | 534.574.050 BICO |
| 161 |  TerraClassicUSD USTC | US$0,01795 | -5,99% | -15,68% | US$175.849.357 | US$12.809.808 | 9.797.649.601 USTC |
| 162 |  UMA UMA | US$2,38 | -19,36% | 21,58% | US$169.167.037 | US$83.073.616 | 71.176.249 UMA |
| 163 |  BORA BORA | US$0,1699 | -2,21% | -4,42% | US$168.872.588 | US$1.391.152 | 993.750.000 BORA |
| 164 |  Alchemy Pay ACH | US$0,02731 | -8,38% | -16,72% | US$168.815.381 | US$22.964.044 | 6.181.078.516 ACH |
| 165 |  BinaryX BNX | US$0,5840 | -5,22% | -2,73% | US$168.851.481 | US$8.628.931 | 289.119.100 BNX |
| 166 |  MobileCoin MOB | US$0,8451 | -9,96% | -24,29% | US$165.037.078 | US$2.567.153 | 195.286.109 MOB |
| 167 |  SafePal SFP | US$0,4421 | 0,26% | -0,19% | US$163.434.031 | US$4.882.497 | 369.666.536 SFP |
| 168 |  SPACE ID ID | US$0,5348 | -4,52% | -19,57% | US$162.845.913 | US$111.739.708 | 304.486.111 ID |
| 169 |  Radicle RAD | US$3,20 | -11,46% | 48,17% | US$159.605.726 | US$133.888.981 | 49.829.111 RAD |
| 170 |  SKALE SKL | US$0,03561 | -6,85% | -9,82% | US$160.588.654 | US$5.542.835 | 4.509.352.671 SKL |
| 171 |  Flux FLUX | US$0,5428 | -5,43% | -8,71% | US$160.594.009 | US$11.259.857 | 295.861.545 FLUX |
| 172 |  Open Campus EDU | US$1,09 | -8,44% | -23,03% | US$157.679.821 | US$60.003.869 | 145.117.470 EDU |
| 173 |  Celer Network CELR | US$0,02156 | -8,09% | -10,64% | US$152.745.011 | US$11.778.359 | 7.085.488.367 CELR |
| 174 |  Cartesi CTSI | US$0,2017 | -6,77% | -9,40% | US$147.610.368 | US$30.326.247 | 732.006.169 CTSI |
| 175 |  iExec RLC RLC | US$1,81 | 6,75% | -3,74% | US$146.795.481 | US$29.583.837 | 80.999.785 RLC |
| 176 |  Livepeer LPT | US$5,27 | -5,43% | -7,01% | US$146.677.208 | US$5.695.077 | 27.822.320 LPT |
| 177 |  Nervos Network CKB | US$0,003589 | -4,40% | -14,51% | US$145.817.583 | US$5.325.712 | 40.628.778.373 CKB |
| 178 |  Amp AMP | US$0,003441 | 3,04% | -0,97% | US$145.308.870 | US$23.149.958 | 42.227.702.186 AMP |
| 179 |  Axelar AXL | US$0,5745 | -2,18% | 11,58% | US$143.144.881 | US$2.227.361 | 249.167.842 AXL |
| 180 |  DigiByte DGB | US$0,008761 | -3,90% | -8,52% | US$141.998.406 | US$2.041.272 | 16.207.972.197 DGB |
| 181 |  ABBC Coin ABBC | US$0,1038 | 0,67% | 0,62% | US$141.419.209 | US$16.091.831 | 1.362.204.508 ABBC |
| 182 |  Bitgert BRISE | US$0,0000003557 | 6,06% | -11,43% | US$140.758.315 | US$5.511.570 | 395.688.215.721.653 BRISE |
| 183 |  Storj STORJ | US$0,3367 | -3,02% | -6,58% | US$139.038.383 | US$4.238.409 | 412.937.122 STORJ |
| 184 |  OMG Network OMG | US$0,9901 | -6,82% | -8,73% | US$138.859.939 | US$19.345.133 | 140.245.398 OMG |
| 185 |  Dogelon Mars ELON | US$0,0000002451 | -7,09% | -7,03% | US$134.723.828 | US$2.621.938 | 549.652.770.159.583 ELON |
| 186 |  Liquity LQTY | US$1,45 | -14,21% | -20,88% | US$133.532.086 | US$21.625.173 | 91.894.450 LQTY |
| 187 |  Core CORE | US$1,20 | -1,56% | -21,47% | US$133.316.191 | US$21.111.147 | 111.179.204 CORE |
| 188 |  Stargate Finance STG | US$0,7206 | -7,99% | -8,77% | US$132.748.919 | US$18.800.451 | 184.209.395 STG |
| 189 |  Illuvium ILV | US$49,06 | -4,69% | -7,49% | US$132.733.155 | US$5.938.084 | 2.705.585 ILV |
| 190 |  Multichain MULTI | US$8,94 | -2,01% | -5,04% | US$129.996.466 | US$2.686.398 | 14.541.094 MULTI |
| 191 |  Horizen ZEN | US$8,92 | -5,88% | -10,14% | US$121.859.963 | US$6.871.094 | 13.656.719 ZEN |
| 192 |  JOE JOE | US$0,3608 | -9,96% | -27,77% | US$121.369.698 | US$14.582.342 | 336.436.965 JOE |
| 193 |  Lisk LSK | US$0,9406 | -2,95% | -3,55% | US$121.240.968 | US$17.088.559 | 128.900.445 LSK |
| 194 |  Galxe GAL | US$1,59 | -6,56% | -13,66% | US$119.014.837 | US$10.308.592 | 74.682.666 GAL |
| 195 |  MetisDAO METIS | US$26,59 | -9,13% | -2,18% | US$118.330.731 | US$6.041.965 | 4.450.490 METIS |
| 196 |  Aragon ANT | US$2,98 | -2,27% | -10,56% | US$119.225.291 | US$12.102.105 | 40.029.852 ANT |
| 197 |  RSK Infrastructure Framework RIF | US$0,1229 | -5,57% | -2,39% | US$117.996.378 | US$6.162.505 | 960.040.002 RIF |
| 198 |  Cocos-BCX COCOS | US$1,64 | -5,96% | -9,77% | US$116.686.822 | US$26.228.986 | 71.051.748 COCOS |
| 199 |  Pundi X (New) PUNDIX | US$0,4447 | -1,80% | -3,65% | US$114.959.027 | US$8.996.829 | 258.491.637 PUNDIX |
| 200 |  Braintrust BTRST | US$0,8078 | 1,15% | -4,27% | US$114.315.354 | US$533.062 | 141.511.957 BTRST |
Tabel di atas menampilkan halaman 4 dari total 191 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.