Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Velas VLX | US$0,01606 | -3,23% | -15,18% | US$39.291.168 | US$602.171 | 2.446.718.012 VLX |
| 452 |  DFI.Money YFII | US$1.010,00 | -1,72% | -4,77% | US$38.981.882 | US$4.504.791 | 38.596 YFII |
| 453 |  Origin Dollar OUSD | US$0,9990 | 0,18% | 0,26% | US$38.732.374 | US$1.062.060 | 38.770.328 OUSD |
| 454 |  Cortex CTXC | US$0,1822 | -6,08% | -10,86% | US$38.600.118 | US$1.711.464 | 211.900.811 CTXC |
| 455 |  Manchester City Fan Token CITY | US$6,58 | -1,69% | -3,43% | US$38.486.827 | US$8.235.062 | 5.850.010 CITY |
| 456 |  HELLO HELLO | US$0,06208 | -4,41% | 8,41% | US$38.439.978 | US$3.162.610 | 619.211.133 HELLO |
| 457 |  FC Barcelona Fan Token BAR | US$4,07 | -1,18% | -1,52% | US$38.319.845 | US$2.022.785 | 9.405.632 BAR |
| 458 |  Sweat Economy SWEAT | US$0,008123 | -3,59% | -3,37% | US$37.712.265 | US$995.285 | 4.642.859.489 SWEAT |
| 459 |  IRISnet IRIS | US$0,02438 | -5,48% | -15,24% | US$37.288.627 | US$567.379 | 1.529.204.172 IRIS |
| 460 |  KLAYswap Protocol KSP | US$0,6815 | -2,80% | -6,96% | US$37.347.557 | US$227.874 | 54.799.370 KSP |
| 461 |  Uquid Coin UQC | US$3,68 | -0,42% | -2,72% | US$36.819.175 | US$164.903 | 10.000.000 UQC |
| 462 |  Litentry LIT | US$0,9216 | -6,67% | -8,76% | US$36.512.418 | US$5.272.955 | 39.619.383 LIT |
| 463 |  DXdao DXD | US$737,62 | -2,34% | -1,27% | US$36.379.231 | US$8.449,46 | 49.320 DXD |
| 464 |  Moss Coin MOC | US$0,09484 | -1,48% | -1,30% | US$36.005.019 | US$435.048 | 379.623.956 MOC |
| 465 |  Bloktopia BLOK | US$0,002067 | -3,66% | -10,70% | US$36.244.491 | US$422.035 | 17.536.640.676 BLOK |
| 466 |  Hifi Finance HIFI | US$0,3829 | -3,70% | -7,62% | US$36.376.978 | US$5.218.712 | 95.012.805 HIFI |
| 467 |  Efinity Token EFI | US$0,05843 | -1,84% | -13,84% | US$36.371.150 | US$879.534 | 622.466.343 EFI |
| 468 |  PlatON LAT | US$0,009930 | -8,86% | -16,59% | US$36.166.135 | US$1.150.253 | 3.642.178.834 LAT |
| 469 |  QuickSwap QUICK | US$69,75 | -3,92% | -11,21% | US$35.851.613 | US$1.772.647 | 513.997 QUICK |
| 470 |  Verge XVG | US$0,002168 | -2,21% | -7,92% | US$35.809.405 | US$1.693.810 | 16.519.209.532 XVG |
| 471 |  Bounce Token AUCTION | US$5,49 | -1,33% | 0,28% | US$35.661.201 | US$4.147.938 | 6.500.000 AUCTION |
| 472 |  Sapphire SAPP | US$0,02717 | 4,58% | -7,31% | US$35.388.426 | US$4.575,21 | 1.302.317.413 SAPP |
| 473 |  Alpaca Finance ALPACA | US$0,2322 | -3,33% | -14,61% | US$35.295.291 | US$2.241.015 | 152.010.573 ALPACA |
| 474 |  Chainbing CBG | US$1,07 | -20,46% | -21,02% | US$35.239.682 | US$3.186,75 | 33.000.000 CBG |
| 475 |  Carry CRE | US$0,003990 | -2,62% | -10,51% | US$35.076.231 | US$47.521.004 | 8.790.810.727 CRE |
| 476 |  FNCY FNCY | US$0,04220 | -1,24% | -5,85% | US$34.821.622 | US$25.743,14 | 825.164.800 FNCY |
| 477 |  Rook ROOK | US$56,30 | -1,39% | 4,29% | US$34.774.383 | US$71.398,62 | 617.636 ROOK |
| 478 |  Beefy Finance BIFI | US$434,41 | -2,60% | -4,92% | US$34.752.761 | US$1.083.097 | 80.000 BIFI |
| 479 |  Grove Coin GRV | US$0,3642 | 6,49% | -28,86% | US$34.631.309 | US$5.064.320 | 95.083.335 GRV |
| 480 |  Ethernity ERN | US$1,94 | -3,89% | -15,64% | US$34.490.880 | US$3.203.832 | 17.794.366 ERN |
| 481 |  Qredo QRDO | US$0,1120 | -6,91% | -4,15% | US$33.704.174 | US$937.246 | 301.010.508 QRDO |
| 482 |  Defigram DFG | US$3,41 | 0,08% | 1,82% | US$34.069.970 | US$4.084,52 | 10.000.000 DFG |
| 483 |  Lyra LYRA | US$0,09359 | -0,37% | -4,40% | US$34.250.024 | US$299.797 | 365.941.254 LYRA |
| 484 |  Persistence XPRT | US$0,2076 | -0,52% | -7,50% | US$33.862.496 | US$380.961 | 163.142.081 XPRT |
| 485 |  Opulous OPUL | US$0,1484 | -0,02% | -21,95% | US$33.772.856 | US$1.088.312 | 227.564.107 OPUL |
| 486 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,06336 | -4,74% | -10,18% | US$33.582.823 | US$1.648.483 | 530.000.000 QUICK |
| 487 |  Fei USD FEI | US$0,9562 | -1,53% | -1,50% | US$33.789.197 | US$536.525 | 35.337.601 FEI |
| 488 |  BENQI QI | US$0,009451 | -4,29% | -4,54% | US$33.719.184 | US$19.634.369 | 3.567.793.680 QI |
| 489 |  RAI Finance SOFI | US$0,1030 | 21,64% | 33,00% | US$33.614.350 | US$1.531.643 | 326.355.250 SOFI |
| 490 |  BarnBridge BOND | US$4,20 | -4,81% | -3,53% | US$33.257.362 | US$3.201.913 | 7.910.262 BOND |
| 491 |  Venus USDT vUSDT | US$0,02229 | 0,10% | 0,20% | US$33.126.102 | US$57.364.706 | 1.486.153.169 vUSDT |
| 492 |  Wirex Token WXT | US$0,003249 | -1,36% | -6,18% | US$32.492.129 | US$112.691 | 10.000.000.000 WXT |
| 493 |  Alchemix ALCX | US$18,04 | -3,83% | -1,49% | US$32.715.634 | US$1.877.203 | 1.813.076 ALCX |
| 494 |  Groestlcoin GRS | US$0,3974 | -2,31% | -3,95% | US$32.780.895 | US$6.685.888 | 82.493.754 GRS |
| 495 |  BakeryToken BAKE | US$0,1668 | -4,76% | -9,50% | US$32.288.236 | US$3.056.039 | 193.529.260 BAKE |
| 496 |  TokenPocket TPT | US$0,009257 | -3,66% | 0,31% | US$32.090.486 | US$107.367 | 3.466.457.400 TPT |
| 497 |  Dejitaru Tsuka TSUKA | US$0,03167 | 1,62% | -24,81% | US$31.668.022 | US$3.587.186 | 1.000.000.000 TSUKA |
| 498 |  Propy PRO | US$0,3886 | -5,91% | -4,44% | US$31.886.639 | US$206.474 | 82.050.200 PRO |
| 499 |  Ultiledger ULT | US$0,01114 | -1,56% | -1,24% | US$31.591.675 | US$2.346,82 | 2.836.429.509 ULT |
| 500 |  CLV CLV | US$0,05442 | -5,26% | -9,39% | US$31.749.487 | US$1.958.188 | 583.388.095 CLV |
Tabel di atas menampilkan halaman 10 dari total 191 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.