Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Vectorspace AI VXV | US$0,3704 | -7,56% | -10,07% | US$18.018.490 | US$78.233,78 | 48.646.097 VXV |
| 652 |  Dogechain DC | US$0,001023 | -9,20% | -23,54% | US$17.967.467 | US$2.702.730 | 17.568.149.142 DC |
| 653 |  Divi DIVI | US$0,005301 | 12,65% | 8,69% | US$17.962.346 | US$530.049 | 3.388.242.250 DIVI |
| 654 |  Celo Euro CEUR | US$1,10 | 0,40% | 0,18% | US$17.751.565 | US$26.317,65 | 16.096.671 CEUR |
| 655 |  Circuits of Value COVAL | US$0,009882 | -2,78% | -10,70% | US$17.637.677 | US$85.825,01 | 1.784.838.484 COVAL |
| 656 |  DeRace DERC | US$0,1788 | -2,42% | 1,25% | US$17.632.429 | US$171.245 | 98.610.000 DERC |
| 657 |  Akropolis AKRO | US$0,004127 | -5,15% | -15,24% | US$17.556.994 | US$5.100.439 | 4.254.397.761 AKRO |
| 658 |  Unibright UBT | US$0,1178 | -2,67% | -6,27% | US$17.668.289 | US$13.577,11 | 149.999.999 UBT |
| 659 |  Mango MNGO | US$0,01737 | -5,35% | -4,28% | US$17.366.647 | US$185.497 | 1.000.000.000 MNGO |
| 660 |  Pluton PLU | US$9,41 | 1,48% | 0,06% | US$17.429.100 | US$440.128 | 1.852.000 PLU |
| 661 |  PIVX PIVX | US$0,2346 | -6,56% | -15,09% | US$17.203.529 | US$489.043 | 73.324.297 PIVX |
| 662 |  district0x DNT | US$0,02864 | -2,39% | -2,37% | US$17.181.747 | US$369.882 | 600.000.000 DNT |
| 663 |  Frontier FRONT | US$0,1901 | -7,97% | -14,80% | US$17.112.903 | US$2.686.900 | 90.000.000 FRONT |
| 664 |  Hacken Token HAI | US$0,02652 | -3,76% | -15,92% | US$17.143.307 | US$1.461.567 | 646.338.051 HAI |
| 665 |  Galatasaray Fan Token GAL | US$4,14 | -0,40% | -8,25% | US$16.950.899 | US$1.049.964 | 4.094.238 GAL |
| 666 |  AirDAO AMB | US$0,01138 | -6,77% | -14,94% | US$16.933.862 | US$1.134.273 | 1.487.415.853 AMB |
| 667 |  Mint Marble MIM | US$0,5008 | 6,43% | 64,38% | US$16.928.282 | US$1.426,41 | 33.800.000 MIM |
| 668 |  Bonfida FIDA | US$0,3766 | -2,05% | -6,44% | US$16.847.127 | US$2.220.802 | 44.729.964 FIDA |
| 669 |  Decentral Games DG | US$0,02504 | -9,86% | -14,17% | US$16.771.310 | US$278.995 | 669.678.968 DG |
| 670 |  GALAXIA GXA | US$0,007754 | 0,50% | -4,25% | US$16.771.321 | US$342.672 | 2.163.040.242 GXA |
| 671 |  Shiden Network SDN | US$0,2740 | -5,61% | -13,98% | US$16.600.143 | US$188.148 | 60.587.410 SDN |
| 672 |  Optimus AI OPTI | US$0,1984 | -0,49% | -36,87% | US$18.854.687 | US$2.164.344 | 95.034.939 OPTI |
| 673 |  Onomy Protocol NOM | US$0,4549 | -9,01% | -3,61% | US$16.613.462 | US$660.501 | 36.522.936 NOM |
| 674 |  Tamadoge TAMA | US$0,01628 | -7,07% | -34,65% | US$16.696.431 | US$3.228.866 | 1.025.380.201 TAMA |
| 675 |  Hathor HTR | US$0,06765 | -3,38% | -10,71% | US$16.533.657 | US$415.454 | 244.402.272 HTR |
| 676 |  DIMO DIMO | US$0,1934 | 2,40% | -8,24% | US$16.504.452 | US$271.837 | 85.355.418 DIMO |
| 677 |  Era Swap ES | US$0,008090 | -1,94% | -3,45% | US$16.417.069 | US$503.696 | 2.029.365.133 ES |
| 678 |  Fuse FUSE | US$0,07399 | -1,63% | -0,53% | US$16.268.041 | US$624.235 | 219.882.167 FUSE |
| 679 |  Dock DOCK | US$0,01863 | -4,42% | -10,90% | US$16.320.155 | US$363.448 | 875.883.143 DOCK |
| 680 |  DEAPcoin DEP | US$0,002238 | -1,07% | -3,71% | US$16.181.381 | US$2.092.104 | 7.231.239.464 DEP |
| 681 |  AC Milan Fan Token ACM | US$3,09 | -1,60% | 1,10% | US$16.236.129 | US$2.598.655 | 5.261.726 ACM |
| 682 |  Findora FRA | US$0,002399 | -0,51% | -10,21% | US$16.239.825 | US$451.052 | 6.768.409.044 FRA |
| 683 |  ForTube FOR | US$0,02040 | -7,01% | -10,56% | US$16.217.315 | US$1.380.848 | 795.000.000 FOR |
| 684 |  VAIOT VAI | US$0,06603 | -9,73% | -29,74% | US$16.041.103 | US$1.976.114 | 242.930.121 VAI |
| 685 |  Poolz Finance POOLX | US$3,51 | -0,34% | -5,51% | US$15.814.987 | US$1.649.029 | 4.512.072 POOLX |
| 686 |  LATOKEN LA | US$0,04129 | -4,56% | -7,94% | US$15.693.068 | US$7.949,05 | 380.105.462 LA |
| 687 |  ETHAX ETHAX | US$0,08735 | 1,62% | 0,03% | US$15.679.024 | US$20.113,25 | 179.491.102 ETHAX |
| 688 |  Walken WLKN | US$0,03397 | -6,31% | -15,06% | US$15.598.164 | US$1.980.235 | 459.207.711 WLKN |
| 689 |  Ooki Protocol OOKI | US$0,003468 | -5,22% | -10,49% | US$15.527.491 | US$1.321.100 | 4.476.913.171 OOKI |
| 690 |  Dora Factory DORA | US$3,07 | -9,57% | -0,99% | US$15.430.599 | US$873.007 | 5.032.751 DORA |
| 691 |  Newscrypto NWC | US$0,1027 | -13,68% | -17,34% | US$15.448.808 | US$1.182.248 | 150.400.834 NWC |
| 692 |  TemDAO TEM | US$0,0005670 | -22,81% | -79,50% | US$15.368.610 | US$1.658.870 | 27.105.282.561 TEM |
| 693 |  BIDR BIDR | US$0,00006796 | -0,08% | 0,07% | US$15.339.731 | US$11.763.134 | 225.715.436.474 BIDR |
| 694 |  Velo VELO | US$0,003043 | -3,55% | -16,30% | US$15.168.879 | US$6.237.971 | 4.984.154.058 VELO |
| 695 |  Kin KIN | US$0,000006825 | -0,67% | -18,14% | US$15.064.859 | US$247.637 | 2.207.205.857.150 KIN |
| 696 |  Student Coin STC | US$0,002769 | 13,42% | -7,26% | US$14.738.737 | US$117.764 | 5.322.747.502 STC |
| 697 |  Waltonchain WTC | US$0,1812 | -6,10% | -11,87% | US$14.929.152 | US$793.014 | 82.373.660 WTC |
| 698 |  Nestree EGG | US$0,005464 | -1,03% | -7,91% | US$14.620.389 | US$24.386,22 | 2.675.880.474 EGG |
| 699 |  Somnium Space Cubes CUBE | US$1,19 | -8,08% | -10,44% | US$14.816.096 | US$7.481,56 | 12.500.000 CUBE |
| 700 |  Diamond DMD | US$3,94 | -1,92% | -0,89% | US$14.778.512 | US$9.230,21 | 3.752.709 DMD |
Tabel di atas menampilkan halaman 14 dari total 191 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.