Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Image Generation AI IMGNAI | US$0,01034 | -14,51% | -30,80% | US$8.032.926 | US$361.295 | 776.833.333 IMGNAI |
| 852 |  MileVerse MVC | US$0,003021 | -0,72% | 1,10% | US$8.002.129 | US$18.196,30 | 2.648.529.999 MVC |
| 853 |  Katana Inu KATA | US$0,0003715 | -6,69% | -33,93% | US$7.998.182 | US$496.322 | 21.526.767.077 KATA |
| 854 |  Pintu Token PTU | US$0,3426 | 0,61% | -5,09% | US$8.004.821 | US$13.557,67 | 23.362.132 PTU |
| 855 |  Meta Apes PEEL | US$0,05157 | 1,32% | -8,20% | US$7.911.342 | US$70.030,02 | 153.410.748 PEEL |
| 856 |  Swash SWASH | US$0,01367 | 1,48% | -18,50% | US$7.841.150 | US$392.669 | 573.653.378 SWASH |
| 857 |  Receive Access Ecosystem RAE | US$1,11 | 0,78% | -3,40% | US$7.816.642 | US$104.832 | 7.032.650 RAE |
| 858 |  Karura KAR | US$0,09239 | -4,57% | -18,87% | US$7.776.707 | US$144.218 | 84.168.056 KAR |
| 859 |  Kambria KAT | US$0,003534 | -8,21% | -24,54% | US$7.726.578 | US$42.167,56 | 2.186.060.823 KAT |
| 860 |  Unicly CryptoPunks Collection UPUNK | US$0,03059 | -4,63% | -0,28% | US$7.646.893 | - | 250.000.000 UPUNK |
| 861 |  Across Protocol ACX | US$0,05534 | -0,81% | 9,97% | US$7.640.616 | US$490.415 | 138.063.734 ACX |
| 862 |  ELYSIA EL | US$0,002688 | 16,48% | 17,44% | US$8.686.581 | US$245.090 | 3.231.133.910 EL |
| 863 |  Oxen OXEN | US$0,1209 | -2,01% | -3,57% | US$7.613.998 | US$256.704 | 62.976.175 OXEN |
| 864 |  Rai Reflex Index RAI | US$2,77 | -0,41% | 0,59% | US$7.530.299 | US$448.975 | 2.717.991 RAI |
| 865 |  Govi GOVI | US$0,3624 | -4,62% | 3,13% | US$7.578.986 | US$42.526,93 | 20.915.146 GOVI |
| 866 |  Aventus AVT | US$1,24 | 8,78% | 16,21% | US$7.411.897 | US$1.178.252 | 6.000.000 AVT |
| 867 |  SHPING SHPING | US$0,003898 | -6,59% | -6,75% | US$6.948.640 | US$84.305,53 | 1.782.433.624 SHPING |
| 868 |  MonkeyLeague MBS | US$0,04040 | 3,66% | -2,71% | US$7.377.583 | US$367.800 | 182.625.435 MBS |
| 869 |  Dfyn Network DFYN | US$0,03883 | -1,43% | 6,51% | US$7.403.381 | US$311.529 | 190.684.548 DFYN |
| 870 |  RocketX exchange RVF | US$0,09862 | -14,36% | -16,30% | US$7.394.224 | US$197.910 | 74.974.047 RVF |
| 871 |  Wombat Exchange WOM | US$0,1260 | -9,78% | -15,80% | US$7.376.713 | US$950.454 | 58.529.174 WOM |
| 872 |  Bridge Oracle BRG | US$0,0009224 | -11,27% | -4,95% | US$7.380.937 | US$1.339.110 | 8.002.167.205 BRG |
| 873 |  Crypterium CRPT | US$0,07699 | 0,98% | -4,36% | US$7.350.840 | US$573.493 | 95.477.888 CRPT |
| 874 |  LBRY Credits LBC | US$0,01119 | -3,07% | -9,46% | US$7.319.351 | US$13.007,99 | 654.237.215 LBC |
| 875 |  TEMCO TEMCO | US$0,001874 | -2,25% | -2,49% | US$7.446.203 | US$13.769,62 | 3.973.256.413 TEMCO |
| 876 |  Agoras: Currency of Tau AGRS | US$0,4064 | 4,36% | 32,56% | US$7.314.709 | US$2.471,37 | 18.000.000 AGRS |
| 877 |  DeepBrain Chain DBC | US$0,002277 | -5,89% | -25,97% | US$7.287.419 | US$620.388 | 3.200.000.000 DBC |
| 878 |  Observer OBSR | US$0,001256 | -0,75% | 0,84% | US$7.295.046 | US$14.691,53 | 5.807.080.871 OBSR |
| 879 |  DeHub DHB | US$0,001618 | -11,12% | -24,50% | US$6.667.216 | US$53.488,83 | 4.121.861.875 DHB |
| 880 |  Tornado Cash TORN | US$6,58 | -9,43% | -17,10% | US$7.241.356 | US$4.254.774 | 1.099.795 TORN |
| 881 |  Factom FCT | US$0,6939 | -2,42% | -1,13% | US$7.259.775 | - | 10.462.235 FCT |
| 882 |  Town Star TOWN | US$0,02630 | -8,77% | -16,07% | US$7.187.264 | US$238.663 | 273.243.569 TOWN |
| 883 |  Cere Network CERE | US$0,004509 | -1,21% | -11,30% | US$7.149.598 | US$988.729 | 1.585.541.574 CERE |
| 884 |  Glitch GLCH | US$0,09050 | -7,16% | -14,67% | US$7.175.451 | US$145.645 | 79.282.952 GLCH |
| 885 |  Thetan Arena THG | US$0,06311 | -5,31% | -9,88% | US$7.168.142 | US$704.040 | 113.584.954 THG |
| 886 |  CUDOS CUDOS | US$0,002070 | 3,46% | -6,31% | US$7.139.153 | US$330.448 | 3.449.041.267 CUDOS |
| 887 |  Netvrk NTVRK | US$0,1408 | -3,98% | -8,16% | US$7.118.342 | US$221.053 | 50.557.986 NTVRK |
| 888 |  Cellframe CELL | US$0,2483 | -0,81% | -13,54% | US$7.100.100 | US$61.468,38 | 28.599.168 CELL |
| 889 |  Origin Dollar Governance OGV | US$0,008251 | -3,09% | 7,94% | US$7.093.915 | US$634.679 | 859.782.377 OGV |
| 890 |  Venus LTC vLTC | US$1,69 | -5,86% | -8,18% | US$7.012.706 | US$16.440,66 | 4.142.378 vLTC |
| 891 |  GoCrypto Token GOC | US$0,02849 | -5,61% | -13,12% | US$6.988.500 | US$25.964,95 | 245.278.438 GOC |
| 892 |  Buying.com BUY | US$0,02108 | -3,88% | 4,59% | US$6.992.871 | US$208.590 | 331.789.518 BUY |
| 893 |  PUBLISH NEWS | US$0,005671 | 1,34% | -15,44% | US$6.975.798 | US$388.497 | 1.230.159.277 NEWS |
| 894 |  Vertcoin VTC | US$0,1044 | -2,25% | -11,70% | US$6.964.555 | US$32.749,40 | 66.693.110 VTC |
| 895 |  BOSagora BOA | US$0,02240 | -1,40% | -4,09% | US$6.970.033 | US$71.863,71 | 311.113.394 BOA |
| 896 |  ASTA ASTA | US$0,003267 | -0,27% | 0,19% | US$6.860.360 | US$347.535 | 2.099.999.990 ASTA |
| 897 |  Omax Coin OMAX | US$0,0007839 | -5,54% | 171,17% | US$6.794.641 | US$602.995 | 8.667.996.990 OMAX |
| 898 |  MagicCraft MCRT | US$0,002606 | -7,33% | -8,68% | US$6.826.649 | US$287.776 | 2.619.845.695 MCRT |
| 899 |  SuperWalk GRND | US$0,1435 | 0,40% | -2,18% | US$6.875.035 | US$40.882,43 | 47.904.419 GRND |
| 900 |  Gridcoin GRC | US$0,01592 | -2,33% | -4,90% | US$6.780.243 | US$61.875,20 | 425.902.256 GRC |
Tabel di atas menampilkan halaman 18 dari total 191 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.