Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aura Finance AURA | US$2,24 | -6,35% | -2,13% | US$61.361.917 | US$391.013 | 27.424.642 AURA |
| 352 |  Revain REV | US$0,0007170 | 10,28% | 66,98% | US$60.987.795 | US$208.308 | 85.061.485.690 REV |
| 353 |  Hifi Finance (Old) MFT | US$0,006008 | -2,16% | -1,49% | US$60.084.183 | US$39.768,28 | 10.000.000.000 MFT |
| 354 |  cVault.finance CORE | US$5.991,20 | -5,03% | -1,19% | US$59.912.000 | US$1.542,05 | 10.000 CORE |
| 355 |  FUNToken FUN | US$0,005440 | -1,17% | -7,93% | US$59.636.091 | US$730.200 | 10.962.808.529 FUN |
| 356 |  Venus BUSD vBUSD | US$0,02209 | 0,04% | 0,16% | US$59.516.393 | US$19.891.484 | 2.694.770.470 vBUSD |
| 357 |  WazirX WRX | US$0,1562 | -3,23% | -5,71% | US$59.627.607 | US$646.726 | 381.856.872 WRX |
| 358 |  Linear Finance LINA | US$0,01139 | -5,87% | -16,66% | US$58.666.867 | US$18.701.526 | 5.150.704.027 LINA |
| 359 |  Clash of Lilliput COL | US$0,7126 | -2,14% | -2,36% | US$58.490.223 | US$375,64 | 82.074.400 COL |
| 360 |  SuperVerse SUPER | US$0,1426 | -3,48% | -3,66% | US$57.568.885 | US$4.883.675 | 403.829.654 SUPER |
| 361 |  Biswap BSW | US$0,1538 | -4,72% | -8,41% | US$57.373.795 | US$4.045.631 | 373.023.661 BSW |
| 362 |  Pirate Chain ARRR | US$0,2955 | -2,64% | -11,50% | US$57.988.028 | US$92.382,86 | 196.205.998 ARRR |
| 363 |  CEEK VR CEEK | US$0,07092 | -5,90% | -6,97% | US$57.139.751 | US$7.215.423 | 805.717.779 CEEK |
| 364 |  Vai VAI | US$0,9883 | 0,25% | -1,90% | US$56.825.290 | US$17.045,68 | 57.498.554 VAI |
| 365 |  Reef REEF | US$0,002469 | -6,17% | -10,02% | US$56.334.940 | US$8.177.460 | 22.821.409.581 REEF |
| 366 |  Badger DAO BADGER | US$2,91 | -10,33% | 2,87% | US$56.049.683 | US$15.685.471 | 19.292.044 BADGER |
| 367 |  Orbit Chain ORC | US$0,08603 | -5,28% | -6,48% | US$54.865.970 | US$813.220 | 637.742.493 ORC |
| 368 |  Cannation CNNC | US$22,45 | 62,43% | 277,47% | US$55.609.036 | US$7.937.909 | 2.476.893 CNNC |
| 369 |  XYO XYO | US$0,004314 | -5,57% | -9,18% | US$55.412.200 | US$761.162 | 12.844.821.266 XYO |
| 370 |  TrueFi TRU | US$0,05352 | -11,63% | -14,49% | US$54.647.339 | US$4.835.044 | 1.021.149.498 TRU |
| 371 |  Aergo AERGO | US$0,1248 | -4,55% | -2,95% | US$54.307.346 | US$10.017.753 | 435.000.000 AERGO |
| 372 |  Automata Network ATA | US$0,1483 | -4,31% | -5,76% | US$54.090.921 | US$2.307.129 | 364.634.686 ATA |
| 373 |  Sun (New) SUN | US$0,005765 | -1,59% | -1,33% | US$54.142.474 | US$8.424.620 | 9.391.103.472 SUN |
| 374 |  Origin Protocol OGN | US$0,1058 | -4,66% | -8,36% | US$53.862.678 | US$5.275.401 | 509.053.637 OGN |
| 375 |  StormX STMX | US$0,005404 | 0,28% | -7,90% | US$54.044.319 | US$10.535.069 | 10.000.000.000 STMX |
| 376 |  Concordium CCD | US$0,007827 | -1,28% | -3,88% | US$53.512.445 | US$559.261 | 6.836.607.809 CCD |
| 377 |  Verasity VRA | US$0,005139 | -6,92% | -17,28% | US$52.957.921 | US$8.507.667 | 10.305.680.354 VRA |
| 378 |  Euro Coin EUROC | US$1,10 | -0,05% | 0,02% | US$52.944.063 | US$1.810.566 | 47.943.743 EUROC |
| 379 |  VerusCoin VRSC | US$0,7242 | -3,18% | 2,80% | US$52.952.650 | US$24.490,29 | 73.120.285 VRSC |
| 380 |  Vega Protocol VEGA | US$1,08 | -3,34% | -0,80% | US$52.967.758 | US$377.140 | 48.863.035 VEGA |
| 381 |  Onyxcoin XCN | US$0,002236 | -5,40% | -13,30% | US$52.510.757 | US$5.568.101 | 23.482.966.566 XCN |
| 382 |  Voyager Token VGX | US$0,1858 | -7,10% | -18,91% | US$51.753.011 | US$19.326.843 | 278.482.214 VGX |
| 383 |  MUX Protocol MCB | US$13,58 | -1,38% | -14,31% | US$51.900.671 | US$222.504 | 3.821.523 MCB |
| 384 |  SOMESING SSX | US$0,01870 | -2,41% | -5,16% | US$51.998.370 | US$695.861 | 2.780.746.757 SSX |
| 385 |  Sologenic SOLO | US$0,1296 | -1,35% | -3,37% | US$51.840.014 | US$389.373 | 399.947.699 SOLO |
| 386 |  Toko Token TKO | US$0,3219 | -3,43% | -7,85% | US$51.681.590 | US$2.838.440 | 160.563.663 TKO |
| 387 |  TABOO TOKEN TABOO | US$0,005249 | -9,15% | 7,14% | US$51.348.864 | US$930.473 | 9.782.678.080 TABOO |
| 388 |  Ark ARK | US$0,3014 | -4,08% | -7,03% | US$51.165.330 | US$34.489.545 | 169.776.776 ARK |
| 389 |  Volt Inu V2 VOLT | US$0,0000009219 | -2,59% | -14,62% | US$50.488.570 | US$24.092.314 | 54.766.287.142.827 VOLT |
| 390 |  Metadium META | US$0,02980 | -2,18% | -1,18% | US$50.278.493 | US$5.319.578 | 1.687.369.624 META |
| 391 |  MovieBloc MBL | US$0,003125 | -0,55% | -5,99% | US$50.120.525 | US$4.122.699 | 16.038.706.222 MBL |
| 392 |  Dawn Protocol DAWN | US$0,6776 | -0,50% | -3,25% | US$50.458.351 | US$1.099.069 | 74.464.266 DAWN |
| 393 |  Ampleforth Governance Token FORTH | US$3,25 | -3,40% | -6,04% | US$49.647.525 | US$1.922.370 | 15.259.210 FORTH |
| 394 |  ARPA ARPA | US$0,03969 | -0,95% | -2,54% | US$49.331.977 | US$13.057.996 | 1.242.888.889 ARPA |
| 395 |  Utrust UTK | US$0,09820 | -1,86% | -9,22% | US$49.100.285 | US$2.275.762 | 500.000.000 UTK |
| 396 |  Telos TLOS | US$0,1823 | -4,28% | -9,40% | US$49.233.960 | US$1.273.525 | 270.123.444 TLOS |
| 397 |  Veritaseum VERI | US$22,78 | -4,20% | -6,28% | US$48.963.751 | US$6.975,86 | 2.149.646 VERI |
| 398 |  Moonriver MOVR | US$7,06 | -5,08% | -8,71% | US$48.984.774 | US$1.855.449 | 6.943.085 MOVR |
| 399 |  LCX LCX | US$0,06352 | 7,96% | 7,78% | US$49.010.245 | US$727.471 | 771.584.751 LCX |
| 400 |  Yield Guild Games YGG | US$0,2085 | -6,88% | -12,52% | US$48.760.733 | US$5.470.556 | 233.853.681 YGG |
Tabel di atas menampilkan halaman 8 dari total 191 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.