Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Portugal National Team Fan Token POR | US$0,8678 | -2,25% | -4,80% | US$2.692.415 | US$198.670 | 3.102.553 POR |
| 1152 |  AurusX AX | US$1,55 | -5,12% | 3,75% | US$2.689.085 | US$176.572 | 1.735.861 AX |
| 1153 |  O3 Swap O3 | US$0,05195 | -2,90% | -17,30% | US$2.673.865 | US$195.248 | 51.468.060 O3 |
| 1154 |  Edgeware EDG | US$0,0004179 | -5,65% | -16,16% | US$2.654.037 | US$101.156 | 6.350.167.832 EDG |
| 1155 |  Supreme Finance HYPE | US$0,005305 | 0,22% | 9,59% | US$2.652.461 | US$408.519 | 500.000.000 HYPE |
| 1156 |  ReddCoin RDD | US$0,00008716 | -3,25% | 4,96% | US$2.649.518 | US$4.764,87 | 30.397.274.955 RDD |
| 1157 |  LGCY Network LGCY | US$0,0002077 | -10,07% | -2,93% | US$2.641.274 | US$25.416,15 | 12.713.925.827 LGCY |
| 1158 |  ParaSwap PSP | US$0,03613 | -8,60% | -0,54% | US$2.633.909 | US$126.048 | 72.891.000 PSP |
| 1159 |  StackOs STACK | US$0,005444 | -10,35% | -14,66% | US$2.630.394 | US$28.700,99 | 483.183.352 STACK |
| 1160 |  DuckDaoDime DDIM | US$2,53 | -6,65% | -2,18% | US$2.624.095 | US$21.721,48 | 1.037.793 DDIM |
| 1161 |  Pleasure Coin NSFW | US$0,0001070 | -1,12% | 4,93% | US$2.620.815 | US$3.820,99 | 24.499.828.829 NSFW |
| 1162 |  Enecuum ENQ | US$0,009118 | -4,06% | -13,59% | US$2.612.964 | US$179.000 | 286.568.054 ENQ |
| 1163 |  Decentral Games ICE ICE | US$0,005818 | -4,16% | -4,46% | US$2.599.676 | US$24.395,09 | 446.848.014 ICE |
| 1164 |  SafeCoin SAFE | US$0,09268 | 2,70% | -15,58% | US$2.570.532 | US$145,89 | 27.735.063 SAFE |
| 1165 |  GameCredits GAME | US$0,01421 | 20,09% | -4,85% | US$2.569.016 | US$6.497,00 | 180.809.670 GAME |
| 1166 |  pSTAKE Finance PSTAKE | US$0,05700 | -7,03% | -16,43% | US$2.527.976 | US$432.484 | 44.347.373 PSTAKE |
| 1167 |  VEMP VEMP | US$0,01147 | -9,31% | -11,03% | US$2.531.305 | US$945.480 | 220.723.250 VEMP |
| 1168 |  Aston Villa Fan Token AVL | US$2,11 | -0,79% | -32,06% | US$2.542.874 | US$4.655.705 | 1.205.218 AVL |
| 1169 |  Shopping.io SHOP | US$0,02534 | -16,56% | 7,97% | US$2.530.418 | US$2.516,16 | 99.875.636 SHOP |
| 1170 |  Zigcoin ZIG | US$0,005996 | -6,23% | 2,41% | US$2.527.435 | US$449.022 | 421.534.212 ZIG |
| 1171 |  CONTRACOIN CTCN | US$0,05078 | -21,11% | -17,41% | US$2.524.774 | US$35.682,47 | 49.716.031 CTCN |
| 1172 |  TOWER TOWER | US$0,003438 | -1,50% | -5,28% | US$2.521.705 | US$56.302,70 | 733.394.054 TOWER |
| 1173 |  Einsteinium EMC2 | US$0,01099 | 54,96% | 50,28% | US$2.453.001 | US$273.937 | 223.268.107 EMC2 |
| 1174 |  Blocery BLY | US$0,003713 | -2,73% | 1,55% | US$2.502.043 | US$385.733 | 673.899.995 BLY |
| 1175 |  Revolt 2 Earn RVLT | US$0,00000004180 | -4,86% | -5,46% | US$2.500.568 | US$195.234 | 59.815.774.993.144 RVLT |
| 1176 |  Dogs Of Elon DOE | US$0,0001436 | 1,96% | -10,63% | US$27.584 | US$2.086,80 | 192.111.677 DOE |
| 1177 |  Digix Gold Token DGX | US$45,40 | -3,02% | -3,45% | US$2.479.845 | US$68,83 | 54.623 DGX |
| 1178 |  Minter Network BIP | US$0,0003462 | -3,24% | 6,90% | US$2.477.759 | US$289,18 | 7.156.378.207 BIP |
| 1179 |  Monetha MTH | US$0,006150 | 5,55% | 19,45% | US$2.474.705 | US$441.684 | 402.400.000 MTH |
| 1180 |  Monolith TKN | US$0,07129 | -4,55% | -1,19% | US$2.463.764 | US$2,29 | 34.559.551 TKN |
| 1181 |  Atomic Wallet Coin AWC | US$0,2355 | -4,84% | -9,25% | US$2.497.044 | US$30.166,31 | 10.603.659 AWC |
| 1182 |  Integral ITGR | US$0,01598 | -7,30% | -3,06% | US$2.447.667 | US$55.926,83 | 153.201.759 ITGR |
| 1183 |  Wownero WOW | US$0,03701 | -2,13% | 0,44% | US$2.447.699 | US$1.759,25 | 66.139.439 WOW |
| 1184 |  AXIS Token AXIS | US$0,007629 | -3,59% | 6,82% | US$2.443.709 | US$71,00 | 320.303.188 AXIS |
| 1185 |  TiFi Token TIFI | US$0,00000003113 | -3,78% | -8,49% | US$2.441.830 | US$43.921,79 | 78.437.208.676.359 TIFI |
| 1186 |  Jobchain JOB | US$0,0002461 | 30,00% | 2,47% | US$2.427.480 | US$290,94 | 9.864.586.781 JOB |
| 1187 |  Stobox Token STBU | US$0,02096 | -11,72% | -27,60% | US$1.883.725 | US$51.766,46 | 89.868.704 STBU |
| 1188 |  Razor Network RAZOR | US$0,007414 | -8,20% | -12,87% | US$2.433.703 | US$397.870 | 328.245.504 RAZOR |
| 1189 |  NFTb NFTB | US$0,009667 | -2,81% | -9,17% | US$2.411.297 | US$67.017,75 | 249.435.031 NFTB |
| 1190 |  Dragonchain DRGN | US$0,006491 | -7,28% | 1,74% | US$2.406.640 | US$196.150 | 370.772.651 DRGN |
| 1191 |  Adora Token ARA | US$0,01502 | -20,66% | -21,92% | US$2.403.535 | US$21.554,22 | 160.000.000 ARA |
| 1192 |  Prism PRISM | US$0,004161 | -1,73% | -3,48% | US$2.401.326 | US$14.198,90 | 577.152.438 PRISM |
| 1193 |  RUSH COIN RUSH | US$0,001484 | -2,29% | -30,92% | US$2.350.491 | US$292.713 | 1.584.249.827 RUSH |
| 1194 |  Covesting COV | US$0,1426 | -1,94% | -7,36% | US$2.393.167 | US$204.183 | 16.787.851 COV |
| 1195 |  TenX PAY | US$0,01185 | -4,88% | -7,70% | US$2.431.394 | US$17.213,53 | 205.218.256 PAY |
| 1196 |  MahaDAO MAHA | US$0,5405 | -0,57% | -2,14% | US$2.373.817 | US$292.344 | 4.391.496 MAHA |
| 1197 |  Genopets GENE | US$0,4922 | -6,05% | -3,89% | US$2.359.074 | US$155.626 | 4.792.667 GENE |
| 1198 |  0xBitcoin 0xBTC | US$0,1777 | 8,08% | 1,16% | US$1.724.657 | US$117.561 | 9.706.750 0xBTC |
| 1199 |  CheckDot CDT | US$0,3039 | -12,43% | -2,69% | US$2.353.627 | US$140.916 | 7.745.635 CDT |
| 1200 |  MAPS MAPS | US$0,05187 | 0,47% | -3,18% | US$2.359.802 | US$287.995 | 45.496.728 MAPS |
Tabel di atas menampilkan halaman 24 dari total 191 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.