Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SENATE SENATE | US$0,03833 | -8,91% | -22,48% | US$2.344.384 | US$161.980 | 61.168.061 SENATE |
| 1202 |  Rhythm RHYTHM | US$0,0002272 | 0,48% | -13,36% | US$2.340.046 | - | 10.298.365.868 RHYTHM |
| 1203 |  Pickle Finance PICKLE | US$1,24 | -6,30% | -1,17% | US$2.374.707 | US$525.494 | 1.908.030 PICKLE |
| 1204 |  NanoByte Token NBT | US$0,002855 | -0,51% | -0,10% | US$2.315.106 | US$53.778,16 | 810.929.350 NBT |
| 1205 |  Konomi Network KONO | US$0,02298 | 0,63% | -0,03% | US$2.297.814 | US$450.842 | 100.000.000 KONO |
| 1206 |  EOS Force EOSC | US$0,002391 | -1,49% | -15,35% | US$2.305.054 | US$204.719 | 964.070.125 EOSC |
| 1207 |  Skey Network SKEY | US$0,01272 | -6,13% | -6,69% | US$2.309.962 | US$364.209 | 181.631.354 SKEY |
| 1208 |  Position Exchange POSI | US$0,02868 | 0,79% | -15,27% | US$2.298.961 | US$115.133 | 80.160.279 POSI |
| 1209 |  VestChain VEST | US$0,0005783 | -2,13% | -1,13% | US$2.281.756 | - | 3.945.951.381 VEST |
| 1210 |  BiFi BIFI | US$0,005708 | -9,25% | -5,71% | US$2.229.961 | US$116.435 | 390.645.468 BIFI |
| 1211 |  WOM Protocol WOM | US$0,02138 | -2,81% | -7,97% | US$2.259.024 | US$1.337.773 | 105.657.976 WOM |
| 1212 |  Niftyx Protocol SHROOM | US$0,04397 | -12,78% | 70,42% | US$2.259.267 | US$4.994,75 | 51.386.058 SHROOM |
| 1213 |  Platypus Finance PTP | US$0,05439 | -5,11% | -8,45% | US$2.253.757 | US$151.345 | 41.436.585 PTP |
| 1214 |  Auto AUTO | US$29,60 | -11,24% | -23,75% | US$2.259.133 | US$669.262 | 76.318 AUTO |
| 1215 |  Neighbourhoods NHT | US$0,0002815 | -0,59% | -2,27% | US$2.244.559 | US$133.742 | 7.972.813.374 NHT |
| 1216 |  Blockchain Brawlers BRWL | US$0,002253 | 7,50% | -4,39% | US$2.250.338 | US$943.640 | 998.852.887 BRWL |
| 1217 |  PegNet PEG | US$0,001001 | 5,53% | 10,07% | US$2.230.577 | US$773,63 | 2.227.955.499 PEG |
| 1218 |  TransferCoin TX | US$0,2674 | -2,13% | -1,13% | US$2.218.812 | - | 8.296.433 TX |
| 1219 |  Hord HORD | US$0,02501 | 12,93% | -2,08% | US$2.216.585 | US$135.083 | 88.615.986 HORD |
| 1220 |  Flamengo Fan Token MENGO | US$0,4827 | -0,53% | -2,12% | US$2.212.020 | US$60.287,21 | 4.582.720 MENGO |
| 1221 |  Aurora AOA | US$0,0002218 | 10,17% | -8,72% | US$2.212.949 | US$40.446,94 | 9.975.060.788 AOA |
| 1222 |  Swingby SWINGBY | US$0,002519 | -5,43% | -17,67% | US$2.191.746 | US$448.406 | 870.000.000 SWINGBY |
| 1223 |  Heroes Chained HEC | US$0,05566 | -3,23% | 0,58% | US$2.166.481 | US$177.906 | 38.924.974 HEC |
| 1224 |  GPEX GPX | US$0,2789 | -3,92% | -3,57% | US$2.171.708 | US$1.534,13 | 7.785.806 GPX |
| 1225 |  LABS Group LABS | US$0,0009766 | -10,82% | -31,98% | US$2.164.918 | US$498.854 | 2.216.879.594 LABS |
| 1226 |  Göztepe S.K. Fan Token GOZ | US$0,9896 | -0,94% | -6,06% | US$2.164.423 | US$363.237 | 2.187.179 GOZ |
| 1227 |  EvidenZ BCDT | US$0,05598 | -5,98% | -2,05% | US$2.164.513 | US$2.481,08 | 38.668.816 BCDT |
| 1228 |  TENT TENT | US$0,05558 | -4,24% | -0,51% | US$2.148.895 | - | 38.664.688 TENT |
| 1229 |  ZIMBOCASH ZASH | US$0,001358 | 0,23% | -1,54% | US$2.159.323 | US$835,56 | 1.590.616.010 ZASH |
| 1230 |  Nuco.cloud NCDT | US$0,08569 | 0,43% | -33,76% | US$2.142.190 | US$269.647 | 25.000.000 NCDT |
| 1231 |  Safex Token SFT | US$0,001133 | -2,10% | -1,17% | US$2.137.259 | US$0,09000 | 1.885.974.016 SFT |
| 1232 |  Green Satoshi Token (BSC) GST | US$0,01685 | -0,14% | -10,75% | US$2.130.184 | US$51.755,88 | 126.414.979 GST |
| 1233 |  DeFi Land DFL | US$0,0008393 | -0,95% | -12,19% | US$2.119.349 | US$66.952,61 | 2.525.158.778 DFL |
| 1234 |  FEAR FEAR | US$0,1291 | -2,24% | -4,33% | US$2.122.175 | US$483.492 | 16.432.314 FEAR |
| 1235 |  Raven Protocol RAVEN | US$0,0004666 | -5,83% | -17,71% | US$2.096.842 | US$9.687,62 | 4.494.272.006 RAVEN |
| 1236 |  hiBAYC HIBAYC | US$0,3520 | -3,09% | -15,71% | US$2.104.711 | US$197.497 | 5.980.000 HIBAYC |
| 1237 |  Graphlinq Chain GLQ | US$0,006114 | -7,93% | -29,44% | US$2.078.598 | US$199.205 | 339.999.895 GLQ |
| 1238 |  Venus DOT vDOT | US$0,1247 | -3,41% | -6,38% | US$2.075.638 | US$47.163,38 | 16.649.243 vDOT |
| 1239 |  Lambda LAMB | US$0,001264 | -2,84% | -19,89% | US$2.081.049 | US$294.677 | 1.646.414.198 LAMB |
| 1240 |  Scala XLA | US$0,0002019 | -1,33% | 64,15% | US$2.059.320 | US$1.438,46 | 10.202.198.968 XLA |
| 1241 |  Valencia CF Fan Token VCF | US$0,8130 | -1,28% | -7,56% | US$2.064.493 | US$254.338 | 2.539.365 VCF |
| 1242 |  Mithril MITH | US$0,002059 | -5,57% | -20,75% | US$2.058.573 | US$194.796 | 1.000.000.000 MITH |
| 1243 |  YAM V3 YAM | US$0,1393 | -7,21% | -16,05% | US$2.053.708 | US$12.861,87 | 14.747.241 YAM |
| 1244 |  UniLayer LAYER | US$0,08033 | -6,40% | -4,39% | US$2.063.681 | US$156.237 | 25.690.321 LAYER |
| 1245 |  B-cube.ai BCUBE | US$0,1626 | 9,53% | 5,82% | US$2.040.906 | - | 12.553.988 BCUBE |
| 1246 |  X World Games XWG | US$0,001386 | -2,91% | -0,22% | US$2.023.889 | US$395.393 | 1.459.870.498 XWG |
| 1247 |  Green Satoshi Token (ETH) GST | US$0,04937 | 2,19% | -0,18% | US$2.012.553 | - | 40.765.657 GST |
| 1248 |  LikeCoin LIKE | US$0,001587 | -5,66% | -13,59% | US$1.996.332 | US$539,84 | 1.258.164.706 LIKE |
| 1249 |  Fringe Finance FRIN | US$0,003027 | -3,42% | -16,36% | US$1.981.129 | US$387.062 | 654.583.449 FRIN |
| 1250 |  MetagamZ METAG | US$0,0001971 | -7,13% | -26,46% | US$1.971.483 | US$12.980,95 | 10.000.000.000 METAG |
Tabel di atas menampilkan halaman 25 dari total 191 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.