Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DoDreamChain DRM | US$0,006627 | -2,42% | -7,44% | US$1.242.496 | US$78.083,02 | 187.500.000 DRM |
| 1402 |  KubeCoin KUBE | US$0,008487 | -0,67% | -2,24% | US$1.236.732 | US$381.774 | 145.719.114 KUBE |
| 1403 |  IQeon IQN | US$0,2286 | -0,60% | 3,49% | US$1.255.324 | US$42.761,50 | 5.491.860 IQN |
| 1404 |  PieDAO DOUGH v2 DOUGH | US$0,08260 | 0,09% | 23,37% | US$1.221.110 | - | 14.782.646 DOUGH |
| 1405 |  Oddz ODDZ | US$0,01488 | -11,68% | -18,09% | US$1.211.051 | US$349.038 | 81.384.991 ODDZ |
| 1406 |  Nabox NABOX | US$0,000005823 | -4,46% | -13,82% | US$1.208.848 | US$5.530,56 | 207.614.091.935 NABOX |
| 1407 |  42-coin 42 | US$28.623,49 | -2,13% | -1,13% | US$1.202.185 | - | 42 42 |
| 1408 |  Vabble VAB | US$0,001174 | -6,22% | -3,22% | US$1.203.767 | US$3.692,62 | 1.025.000.000 VAB |
| 1409 |  Newton NEW | US$0,00005780 | -6,66% | -12,14% | US$1.189.140 | US$96.159,41 | 20.571.994.592 NEW |
| 1410 |  Oduwacoin OWC | US$0,2851 | -2,13% | 19,76% | US$1.194.160 | US$8.627,02 | 4.188.884 OWC |
| 1411 |  ShowHand HAND | US$0,00001900 | -4,66% | -0,38% | US$1.176.567 | - | 61.912.434.418 HAND |
| 1412 |  Pundi X NEM NPXSXEM | US$0,00002622 | -12,20% | -8,75% | US$1.171.680 | - | 44.686.428.753 NPXSXEM |
| 1413 |  PUTinCoin PUT | US$0,0009824 | -2,52% | -6,69% | US$1.167.783 | US$48,95 | 1.188.750.832 PUT |
| 1414 |  PulsePad PLSPAD | US$0,006900 | -11,15% | -16,56% | US$1.143.406 | US$25.678,34 | 165.717.873 PLSPAD |
| 1415 |  Nord Finance NORD | US$0,1542 | 1,39% | -7,22% | US$1.144.410 | US$142.078 | 7.419.582 NORD |
| 1416 |  My DeFi Pet DPET | US$0,03882 | -3,60% | -14,10% | US$1.140.351 | US$987.711 | 29.373.757 DPET |
| 1417 |  Tokoin TOKO | US$0,002318 | -0,36% | -10,40% | US$1.133.941 | US$905.515 | 489.256.294 TOKO |
| 1418 |  DEEPSPACE DPS | US$0,02140 | -4,43% | -8,43% | US$1.131.894 | US$5.079,74 | 52.893.498 DPS |
| 1419 |  INT INT | US$0,002318 | -3,43% | -1,31% | US$1.127.808 | US$455.231 | 486.577.385 INT |
| 1420 |  Eminer EM | US$0,0007750 | -2,48% | -3,01% | US$1.127.234 | US$305.233 | 1.454.500.099 EM |
| 1421 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002619 | 3,73% | 7,30% | US$1.125.615 | US$173.663 | 429.727.591 WOMBAT |
| 1422 |  RED TOKEN RED | US$0,0001718 | 7,69% | -18,28% | US$1.116.669 | US$569.513 | 6.500.834.106 RED |
| 1423 |  Strong STRONG | US$8,04 | -5,48% | -8,13% | US$1.111.279 | US$29.066,68 | 138.269 STRONG |
| 1424 |  DRIFE DRF | US$0,001202 | -0,26% | 23,05% | US$1.109.659 | US$12.334,10 | 923.029.615 DRF |
| 1425 |  OpenWorld OPEN | US$0,02145 | -1,48% | -8,93% | US$1.107.239 | US$496,18 | 51.617.956 OPEN |
| 1426 |  TokenClub TCT | US$0,001097 | -9,33% | 4,16% | US$1.088.964 | US$92.472,51 | 992.439.499 TCT |
| 1427 |  TriumphX TRIX | US$0,0002159 | -3,32% | 7,36% | US$1.106.028 | US$12.570,56 | 5.122.191.387 TRIX |
| 1428 |  City Tycoon Games CTG | US$0,1105 | 3,73% | 3,45% | US$1.104.967 | US$13.010,67 | 10.000.000 CTG |
| 1429 |  Realio Network RIO | US$0,1679 | -6,68% | -26,84% | US$1.102.900 | US$1.578.869 | 6.568.515 RIO |
| 1430 |  Avocado DAO Token AVG | US$0,04323 | -2,52% | -2,22% | US$1.100.973 | US$41.015,92 | 25.468.016 AVG |
| 1431 |  Duck DAO (DLP Duck Token) DUCK | US$0,03511 | -3,55% | -4,98% | US$1.099.590 | US$3.894,08 | 31.319.195 DUCK |
| 1432 |  VINchain VIN | US$0,001862 | -20,89% | 0,75% | US$1.098.999 | US$86.814,88 | 590.108.901 VIN |
| 1433 |  OctoFi OCTO | US$1,38 | 3,07% | -0,04% | US$1.099.181 | US$16.445,87 | 797.953 OCTO |
| 1434 |  Tranche Finance SLICE | US$0,05530 | -2,95% | 1,48% | US$1.106.043 | US$16.257,72 | 20.000.000 SLICE |
| 1435 |  XTRABYTES XBY | US$0,002544 | -2,13% | -1,13% | US$1.094.054 | - | 430.000.000 XBY |
| 1436 |  Brother Music Platform BMP | US$0,0002466 | -1,49% | -5,42% | US$1.078.849 | US$2.937,50 | 4.375.000.000 BMP |
| 1437 |  TrueFeedBack TFBX | US$0,0002975 | 9,14% | -5,02% | US$1.089.116 | US$42.227,42 | 3.661.430.200 TFBX |
| 1438 |  Edgeless EDG | US$0,008905 | -3,38% | -7,44% | US$1.087.729 | US$1.958,75 | 122.146.967 EDG |
| 1439 |  ADAPad ADAPAD | US$0,009188 | 0,02% | -11,54% | US$1.080.938 | US$12.494,85 | 117.642.373 ADAPAD |
| 1440 |  Ubiq UBQ | US$0,02530 | -6,64% | -7,58% | US$1.077.810 | US$1.024,48 | 42.609.099 UBQ |
| 1441 |  MAX Exchange Token MAX | US$0,2703 | 0,53% | 2,40% | US$1.073.624 | US$17.188,19 | 3.971.283 MAX |
| 1442 |  Unifty NIF | US$0,6167 | 0,08% | 0,13% | US$1.071.258 | US$139.205 | 1.737.212 NIF |
| 1443 |  Zyberswap ZYB | US$0,4697 | -17,61% | -32,30% | US$1.071.036 | US$278.767 | 2.280.032 ZYB |
| 1444 |  COVER Protocol COVER | US$13,35 | 4,08% | -1,28% | US$1.057.071 | US$193.841 | 79.179 COVER |
| 1445 |  Gleec Coin GLEEC | US$0,05118 | 6,95% | -12,62% | US$1.067.559 | US$119.287 | 20.859.999 GLEEC |
| 1446 |  Empty Set Dollar ESD | US$0,002380 | -4,55% | -3,65% | US$1.061.445 | US$1,00 | 446.012.145 ESD |
| 1447 |  Convergence CONV | US$0,0006376 | -2,73% | 2,57% | US$1.060.952 | US$347.516 | 1.663.854.925 CONV |
| 1448 |  Aurigami PLY | US$0,0003769 | -7,68% | -20,82% | US$1.069.310 | US$165.711 | 2.836.924.052 PLY |
| 1449 |  MOVEZ MOVEZ | US$0,002057 | 0,51% | -0,15% | US$1.052.470 | US$729.447 | 511.594.527 MOVEZ |
| 1450 |  Ripio Credit Network RCN | US$0,002067 | -4,55% | -3,65% | US$1.051.022 | US$13.559,77 | 508.404.746 RCN |
Tabel di atas menampilkan halaman 29 dari total 191 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.