Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SaTT SATT | US$0,0001247 | -1,31% | 2,08% | US$404.588 | US$33.044,39 | 3.244.898.181 SATT |
| 1752 |  Massnet MASS | US$0,004105 | 0,09% | -4,36% | US$402.374 | US$63.110,21 | 98.026.147 MASS |
| 1753 |  RealTract RET | US$0,00003801 | -4,66% | -0,38% | US$402.879 | - | 10.600.000.000 RET |
| 1754 |  Game.com GTC | US$0,0005309 | 1,39% | -3,77% | US$404.283 | US$16.310,53 | 761.444.190 GTC |
| 1755 |  Rainbow Token RAINBOW | US$0,000000000465 | -3,58% | -0,93% | US$400.321 | US$51,31 | 860.397.837.230.263 RAINBOW |
| 1756 |  DPRating RATING | US$0,0001856 | -0,57% | -6,56% | US$397.281 | US$15.607,78 | 2.140.429.993 RATING |
| 1757 |  Smart MFG MFG | US$0,001073 | -36,19% | -60,80% | US$399.701 | US$5.241,55 | 372.349.663 MFG |
| 1758 |  yieldwatch WATCH | US$0,02041 | -1,77% | -5,00% | US$398.511 | US$123,19 | 19.525.544 WATCH |
| 1759 |  EasyFi EZ | US$0,06221 | 0,81% | -7,59% | US$396.528 | US$33.231,19 | 6.373.615 EZ |
| 1760 |  COGI COGI | US$0,006418 | -2,17% | -1,01% | US$395.294 | US$293,03 | 61.587.047 COGI |
| 1761 |  Snetwork SNET | US$0,001652 | -7,07% | -2,47% | US$394.195 | US$12.738,23 | 238.603.999 SNET |
| 1762 |  Cheems CHEEMS | US$0,0001504 | 95,69% | 70,78% | US$383.715 | US$34.498,61 | 2.550.834.901 CHEEMS |
| 1763 |  Plant Vs Undead PVU | US$0,01143 | -5,13% | -33,78% | US$387.551 | US$87.537,21 | 33.912.048 PVU |
| 1764 |  Internxt INXT | US$0,3464 | 22,66% | -9,57% | US$387.738 | US$279.458 | 1.119.294 INXT |
| 1765 |  Bitcoin Atom BCA | US$0,02095 | 64,93% | 55,74% | US$385.887 | US$6,75 | 18.418.931 BCA |
| 1766 |  Playermon PYM | US$0,001935 | -4,48% | -3,69% | US$385.355 | US$125.434 | 199.176.236 PYM |
| 1767 |  Azbit AZ | US$0,000005521 | 0,68% | -13,83% | US$385.069 | US$523,42 | 69.750.302.117 AZ |
| 1768 |  Centaur CNTR | US$0,00009200 | -3,46% | -8,25% | US$383.264 | US$245,76 | 4.165.791.666 CNTR |
| 1769 |  Cred LBA | US$0,0003899 | -1,23% | 9,05% | US$386.187 | US$37.731,45 | 990.410.205 LBA |
| 1770 |  Era Token (Era7) ERA | US$0,008320 | 0,74% | -16,77% | US$382.889 | US$14.681,62 | 46.021.643 ERA |
| 1771 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,52 | -2,42% | 1,17% | US$384.578 | US$63.281,72 | 252.264 STV |
| 1772 |  Electrify.Asia ELEC | US$0,0007179 | 0,39% | 0,16% | US$380.208 | US$14.007,65 | 529.591.779 ELEC |
| 1773 |  Waletoken WTN | US$0,00001900 | -4,66% | -0,38% | US$378.530 | - | 19.918.713.667 WTN |
| 1774 |  Skrumble Network SKM | US$0,0003754 | -1,26% | -4,29% | US$383.505 | US$15.504,72 | 1.021.680.996 SKM |
| 1775 |  Denarius D | US$0,04366 | -15,45% | -1,78% | US$372.923 | US$113,50 | 8.541.902 D |
| 1776 |  PolkaWar PWAR | US$0,004499 | 10,14% | -11,34% | US$372.590 | US$204.168 | 82.822.168 PWAR |
| 1777 |  Pawtocol UPI | US$0,001399 | -20,66% | -30,97% | US$360.854 | US$76.245,00 | 257.924.377 UPI |
| 1778 |  Venus BCH vBCH | US$2,40 | -2,49% | -2,11% | US$370.744 | US$362.407 | 154.392 vBCH |
| 1779 |  Kaby Arena KABY | US$0,0005166 | 0,37% | 0,01% | US$370.036 | US$12.831,85 | 716.231.385 KABY |
| 1780 |  Swarm SWM | US$0,004733 | -14,34% | -15,14% | US$370.078 | US$1.249,76 | 78.189.670 SWM |
| 1781 |  UREEQA URQA | US$0,01331 | -27,14% | -34,59% | US$368.595 | - | 27.700.089 URQA |
| 1782 |  NANJCOIN NANJ | US$0,00001900 | -4,66% | -0,38% | US$367.948 | - | 19.361.889.557 NANJ |
| 1783 |  Digital Reserve Currency DRC | US$0,0003723 | -1,89% | -10,16% | US$372.250 | US$950,71 | 1.000.000.000 DRC |
| 1784 |  Hiveterminal Token HVN | US$0,0007241 | -1,32% | -24,23% | US$362.069 | - | 500.000.000 HVN |
| 1785 |  Darwinia Commitment Token KTON | US$6,96 | -1,21% | 0,87% | US$357.015 | US$21.124,58 | 51.314 KTON |
| 1786 |  PumaPay PMA | US$0,00001116 | 0,17% | -1,81% | US$354.158 | US$23,00 | 31.732.432.231 PMA |
| 1787 |  AllianceBlock ALBT | US$0,001519 | -8,21% | -8,12% | US$353.818 | US$1.842,86 | 232.955.783 ALBT |
| 1788 |  DigitalNote XDN | US$0,00004408 | -5,00% | 5,72% | US$353.354 | US$324,80 | 8.015.635.645 XDN |
| 1789 |  Linked Finance World LFW | US$0,01092 | -3,03% | -3,38% | US$349.676 | US$65.398,07 | 32.013.208 LFW |
| 1790 |  Pakcoin PAK | US$0,005099 | -2,00% | 1,68% | US$349.795 | US$4.684,45 | 68.594.750 PAK |
| 1791 |  HitChain HIT | US$0,000005662 | -6,65% | -13,60% | US$347.896 | US$13.468,96 | 61.440.000.000 HIT |
| 1792 |  ownix ONX | US$0,1052 | 0,08% | 0,13% | US$347.149 | - | 3.300.000 ONX |
| 1793 |  Etherland ELAND | US$0,01118 | -22,59% | -40,33% | US$346.758 | US$34.567,54 | 31.024.196 ELAND |
| 1794 |  e-Money NGM | US$0,01749 | -2,07% | -6,63% | US$345.574 | US$142.087 | 19.760.286 NGM |
| 1795 |  Galaxy Blitz MIT | US$0,09579 | -2,41% | 11,45% | US$343.630 | US$308.872 | 3.587.354 MIT |
| 1796 |  Veil VEIL | US$0,003942 | -0,86% | 19,16% | US$339.346 | US$144,86 | 86.077.880 VEIL |
| 1797 |  CoinFi COFI | US$0,001575 | -3,62% | -1,57% | US$337.639 | US$10.785,59 | 214.403.034 COFI |
| 1798 |  X8X Token X8X | US$0,004046 | -4,55% | -3,65% | US$333.867 | US$197,14 | 82.522.341 X8X |
| 1799 |  Odyssey OCN | US$0,00004144 | 0,37% | -5,53% | US$331.531 | US$17.079,94 | 8.000.000.000 OCN |
| 1800 |  DecentraWeb DWEB | US$0,09858 | -3,83% | 4,29% | US$330.953 | US$246,07 | 3.357.220 DWEB |
Tabel di atas menampilkan halaman 36 dari total 191 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.