Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Grizzly Honey GHNY | US$12,79 | -1,61% | -4,20% | US$248.306 | US$33.296,22 | 19.416 GHNY |
| 1902 |  Deutsche eMark DEM | US$0,004626 | -2,13% | -1,13% | US$248.202 | - | 53.653.541 DEM |
| 1903 |  NextDAO NAX | US$0,00009800 | 0,46% | -10,26% | US$248.414 | US$55.853,82 | 2.534.934.503 NAX |
| 1904 |  renDOGE RENDOGE | US$0,08034 | 0,14% | 10,42% | US$247.734 | US$59,20 | 3.083.733 RENDOGE |
| 1905 |  Standard STND | US$0,01836 | -4,82% | -8,81% | US$246.481 | US$352.518 | 13.427.324 STND |
| 1906 |  BeatzCoin BTZC | US$0,00009541 | 0,93% | 1,96% | US$245.079 | US$14,79 | 2.568.652.554 BTZC |
| 1907 |  DeHive DHV | US$0,06201 | -0,77% | -4,95% | US$249.225 | US$16.557,01 | 4.019.375 DHV |
| 1908 |  The HUSL HUSL | US$0,02325 | -2,50% | -9,39% | US$241.383 | US$16.599,96 | 10.379.879 HUSL |
| 1909 |  FRAKT Token FRKT | US$0,05145 | -7,77% | -16,05% | US$243.197 | US$2.762,82 | 4.727.287 FRKT |
| 1910 |  Vidulum VDL | US$0,01418 | -4,38% | -11,07% | US$242.083 | US$40,95 | 17.071.231 VDL |
| 1911 |  2crazyNFT 2CRZ | US$0,001569 | 0,49% | -7,27% | US$240.871 | US$90.879,62 | 153.470.569 2CRZ |
| 1912 |  Xensor XSR | US$0,00005190 | 0,08% | 0,13% | US$240.870 | US$11.208,00 | 4.641.311.279 XSR |
| 1913 |  Bottos BTO | US$0,0004412 | -3,04% | -15,69% | US$240.879 | US$11.399,45 | 546.000.153 BTO |
| 1914 |  ACoconut AC | US$0,09007 | 6,99% | -14,76% | US$239.731 | US$150,98 | 2.661.650 AC |
| 1915 |  Cook Finance COOK | US$0,0002723 | -7,87% | -11,15% | US$237.852 | US$54.517,90 | 873.630.735 COOK |
| 1916 |  Delphy DPY | US$0,003819 | -1,71% | 0,16% | US$237.556 | US$15.667,05 | 62.199.848 DPY |
| 1917 |  Ink INK | US$0,0005034 | 4,50% | 4,64% | US$233.552 | US$12.799,11 | 463.910.527 INK |
| 1918 |  eosDAC EOSDAC | US$0,0003529 | 10,45% | 3,10% | US$233.158 | US$12.607,84 | 660.755.177 EOSDAC |
| 1919 |  Golos Blockchain GLS | US$0,0006756 | 2,35% | -0,59% | US$232.322 | US$15,29 | 343.859.791 GLS |
| 1920 |  Crypto Sports Network CSPN | US$0,08402 | 0,06% | 139,98% | US$229.999 | US$828,70 | 2.737.526 CSPN |
| 1921 |  Ruff RUFF | US$0,0002343 | -2,36% | -0,32% | US$229.768 | US$70.014,79 | 980.500.000 RUFF |
| 1922 |  Nerve Finance NRV | US$0,004941 | -3,55% | -10,86% | US$228.445 | US$48.942,53 | 46.237.771 NRV |
| 1923 |  Zenswap Network Token ZNT | US$0,00001900 | -4,66% | -0,38% | US$228.071 | - | 12.001.366.640 ZNT |
| 1924 |  GTONCapital GTON | US$0,06257 | -0,67% | -0,95% | US$227.133 | US$1,40 | 3.630.100 GTON |
| 1925 |  Step® STEP | US$0,0002306 | -2,99% | -31,78% | US$226.308 | US$875,22 | 981.505.923 STEP |
| 1926 |  Tokenplace TOK | US$0,001742 | 2,92% | -7,05% | US$224.657 | US$235,82 | 128.945.627 TOK |
| 1927 |  Decentralized Asset Trading Platform DATP | US$0,00001900 | -4,66% | -0,38% | US$224.636 | - | 11.820.620.222 DATP |
| 1928 |  Battle Hero BATH | US$0,004446 | 0,01% | 0,10% | US$221.283 | US$281,88 | 49.773.309 BATH |
| 1929 |  Blue Protocol BLUE | US$0,006025 | -3,52% | -0,72% | US$220.782 | - | 36.645.278 BLUE |
| 1930 |  Safex Cash SFX | US$0,0009552 | -6,82% | 12,54% | US$220.758 | US$257,87 | 231.105.767 SFX |
| 1931 |  Ninneko NINO | US$0,003402 | -2,29% | -3,62% | US$220.828 | US$3.597,24 | 64.904.273 NINO |
| 1932 |  DinoSwap DINO | US$0,001414 | -3,92% | 24,92% | US$219.848 | US$18.139,29 | 155.456.395 DINO |
| 1933 |  Sator SAO | US$0,003999 | -3,62% | 21,21% | US$219.604 | US$12.442,59 | 54.913.292 SAO |
| 1934 |  Decentralized Vulnerability Platform DVP | US$0,0004196 | -2,14% | -4,67% | US$219.221 | US$70.941,65 | 522.405.821 DVP |
| 1935 |  BUZZCoin BUZZ | US$0,00001086 | -4,61% | -1,07% | US$217.141 | - | 20.000.000.000 BUZZ |
| 1936 |  WagyuSwap WAG | US$0,004024 | -3,35% | -14,99% | US$217.980 | US$16.617,48 | 54.165.358 WAG |
| 1937 |  Soldex SOLX | US$0,0005125 | -7,71% | -11,98% | US$215.441 | US$100.329 | 420.407.146 SOLX |
| 1938 |  MediShares MDS | US$0,0001574 | -3,93% | -3,07% | US$206.235 | US$10.144,11 | 1.310.099.624 MDS |
| 1939 |  BLink BLINK | US$0,001144 | 8,78% | -6,24% | US$210.807 | US$680,28 | 184.347.125 BLINK |
| 1940 |  ASPO World ASPO | US$0,002627 | -0,55% | -0,02% | US$209.958 | US$155,44 | 79.936.866 ASPO |
| 1941 |  PlayGame PXG | US$0,0001984 | 0,59% | 1,67% | US$198.346 | US$35.373,31 | 999.875.000 PXG |
| 1942 |  Birdchain BIRD | US$0,0007441 | 0,09% | 0,17% | US$208.195 | US$47.855,95 | 279.797.494 BIRD |
| 1943 |  Goons of Balatroon GOB | US$0,001081 | -10,38% | -38,29% | US$207.983 | US$30.051,20 | 192.380.511 GOB |
| 1944 |  Inex Project INEX | US$0,00001900 | -4,66% | -0,38% | US$206.951 | - | 10.890.000.000 INEX |
| 1945 |  RED RED | US$0,001595 | -0,07% | -7,70% | US$207.414 | US$16.011,94 | 130.000.009 RED |
| 1946 |  Stealth XST | US$0,005210 | 0,08% | 0,13% | US$206.461 | - | 39.630.019 XST |
| 1947 |  DinoX DNXC | US$0,006056 | -0,14% | -5,30% | US$205.960 | US$12.289,85 | 34.011.080 DNXC |
| 1948 |  HashBX HBX | US$0,0003260 | 0,49% | -4,54% | US$205.150 | US$77,59 | 629.280.963 HBX |
| 1949 |  Cryptonite XCN | US$0,0002891 | -2,13% | -1,13% | US$204.848 | - | 708.506.520 XCN |
| 1950 |  Lethean LTHN | US$0,0002182 | 44,45% | -17,42% | US$173.608 | US$35,99 | 795.787.039 LTHN |
Tabel di atas menampilkan halaman 39 dari total 191 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.