Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Silver Stonks SSTX | US$0,0000001651 | -0,54% | -0,44% | US$123.457 | - | 747.566.991.914 SSTX |
| 2102 |  CoverCompared CVR | US$0,001112 | -4,23% | -11,79% | US$120.292 | US$36.464,01 | 108.168.507 CVR |
| 2103 |  Gunstar Metaverse GSTS | US$0,003906 | 0,33% | -5,30% | US$122.223 | US$2.306,37 | 31.290.286 GSTS |
| 2104 |  Formation Fi FORM | US$0,001521 | -1,60% | -18,41% | US$121.313 | US$87.830,81 | 79.753.015 FORM |
| 2105 |  Metaverse Dualchain Network Architecture DNA | US$0,000006011 | 0,08% | 0,13% | US$121.088 | - | 20.143.656.744 DNA |
| 2106 |  Berry Data BRY | US$0,05982 | -2,44% | -1,59% | US$119.631 | US$16.652,63 | 2.000.000 BRY |
| 2107 |  DeFiner FIN | US$0,0007281 | -6,97% | -41,55% | US$119.265 | US$9.167,25 | 163.800.000 FIN |
| 2108 |  Apron Network APN | US$0,001269 | -0,55% | -11,95% | US$118.663 | US$55.639,21 | 93.500.000 APN |
| 2109 |  DMM: Governance DMG | US$0,002367 | -4,02% | -15,92% | US$118.777 | US$41.067,18 | 50.171.518 DMG |
| 2110 |  Cobinhood COB | US$0,0002891 | -2,13% | -1,13% | US$118.831 | - | 410.999.847 COB |
| 2111 |  XcelToken Plus XLAB | US$0,000003697 | -6,65% | 5,57% | US$118.301 | - | 31.999.840.391 XLAB |
| 2112 |  The Crypto Prophecies TCP | US$0,001025 | 0,61% | -9,90% | US$117.944 | US$55.585,25 | 115.116.740 TCP |
| 2113 |  Verso VSO | US$0,001481 | -5,92% | -12,32% | US$117.410 | US$18.694,31 | 79.279.192 VSO |
| 2114 |  FBX by KXCO FBX | US$0,01348 | 3,77% | 9,19% | US$119.799 | US$310.113 | 8.889.956 FBX |
| 2115 |  Cryptojacks CJ | US$0,0002891 | -2,13% | -1,13% | US$117.550 | - | 406.568.581 CJ |
| 2116 |  Non-Fungible Yearn NFY | US$1,19 | 0,00% | -10,90% | US$115.757 | - | 97.346 NFY |
| 2117 |  Eternity ENT | US$0,01214 | -2,13% | -1,13% | US$115.683 | - | 9.526.449 ENT |
| 2118 |  Wabi WABI | US$0,001157 | -3,72% | -3,68% | US$115.650 | US$2,21 | 99.999.999 WABI |
| 2119 |  NativeCoin N8V | US$0,004626 | -2,13% | -1,13% | US$114.768 | - | 24.809.180 N8V |
| 2120 |  PoSW Coin POSW | US$0,002602 | -2,13% | -1,13% | US$114.754 | - | 44.100.000 POSW |
| 2121 |  ZumCoin ZUM | US$0,0001157 | -2,13% | -1,13% | US$114.357 | - | 988.819.491 ZUM |
| 2122 |  Indorse Token IND | US$0,003042 | -3,18% | -2,23% | US$114.006 | - | 37.480.419 IND |
| 2123 |  TagCoin TAG | US$0,01764 | -2,13% | -1,13% | US$113.472 | - | 6.433.866 TAG |
| 2124 |  Nerva XNV | US$0,006650 | -2,13% | -9,04% | US$113.166 | - | 17.017.723 XNV |
| 2125 |  SORA Validator Token VAL | US$0,2768 | -3,99% | -0,28% | US$112.950 | US$5.878,30 | 408.003 VAL |
| 2126 |  Agrello DLT | US$0,0008674 | -2,13% | -1,13% | US$111.953 | US$12.071,88 | 129.071.019 DLT |
| 2127 |  Qrkita Token QRT | US$0,000001123 | -3,81% | -57,70% | US$112.295 | US$358.764 | 99.966.493.120 QRT |
| 2128 |  InvestFeed IFT | US$0,0005783 | -2,13% | -1,13% | US$110.667 | - | 191.381.257 IFT |
| 2129 |  DeFi Bids BID | US$0,004808 | -1,91% | -0,08% | US$110.406 | US$24,71 | 22.964.266 BID |
| 2130 |  Bounty0x BNTY | US$0,0004699 | -2,96% | -9,01% | US$109.348 | US$16.428,40 | 232.720.097 BNTY |
| 2131 |  Fortuna Sittard Fan Token FOR | US$0,5595 | -6,28% | 8,19% | US$109.104 | US$21.203,45 | 195.008 FOR |
| 2132 |  SPINDLE SPD | US$0,00002672 | -4,58% | -7,26% | US$108.236 | US$0,3400 | 4.050.576.097 SPD |
| 2133 |  BitTube TUBE | US$0,0002891 | -2,13% | -75,30% | US$107.761 | US$62,97 | 372.713.834 TUBE |
| 2134 |  Trinity Network Credit TNC | US$0,0003261 | -2,34% | -9,30% | US$108.696 | US$16.049,95 | 333.333.333 TNC |
| 2135 |  CropperFinance CRP | US$0,003824 | -7,77% | -20,22% | US$107.560 | US$61.476,51 | 28.131.000 CRP |
| 2136 |  KeyFi KEYFI | US$0,03991 | 0,01% | 6,55% | US$107.290 | - | 2.688.429 KEYFI |
| 2137 |  Elemon ELMON | US$0,001134 | 0,89% | -0,25% | US$106.870 | US$5.618,99 | 94.275.000 ELMON |
| 2138 |  GeoDB GEO | US$0,001289 | 14,06% | -10,91% | US$106.557 | US$489,71 | 82.641.419 GEO |
| 2139 |  adbank ADB | US$0,0001170 | -3,68% | -0,68% | US$106.097 | US$15.197,80 | 907.164.573 ADB |
| 2140 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2141 |  Ideaology IDEA | US$0,006492 | -10,70% | -22,90% | US$105.728 | US$385.689 | 16.286.241 IDEA |
| 2142 |  Switch ESH | US$0,008674 | -2,13% | -1,13% | US$105.072 | US$2,61 | 12.113.793 ESH |
| 2143 |  KanadeCoin KNDC | US$0,00001900 | -4,66% | -0,38% | US$103.971 | - | 5.471.056.500 KNDC |
| 2144 |  Hertz Network HTZ | US$0,00002068 | -1,37% | -16,54% | US$108.345 | US$57,15 | 5.238.410.649 HTZ |
| 2145 |  Auctus AUC | US$0,001815 | -4,55% | -3,65% | US$103.667 | US$334,86 | 57.109.580 AUC |
| 2146 |  Gems GEM | US$0,00008705 | -2,89% | -0,55% | US$104.743 | US$16.292,98 | 1.203.292.896 GEM |
| 2147 |  Tourist Token TOTO | US$0,00001900 | -4,66% | -0,38% | US$103.253 | - | 5.433.323.630 TOTO |
| 2148 |  Ritocoin RITO | US$0,00005783 | -2,13% | -34,09% | US$103.121 | US$5,43 | 1.783.315.479 RITO |
| 2149 |  HashCoin HSC | US$0,000007976 | 0,20% | -2,87% | US$102.596 | US$11.785,23 | 12.863.911.326 HSC |
| 2150 |  CREDIT CREDIT | US$0,00004212 | 58,87% | 47,16% | US$102.164 | US$1.452,52 | 2.425.433.850 CREDIT |
Tabel di atas menampilkan halaman 43 dari total 191 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.