Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MELX MEL | US$0,002849 | -0,06% | -0,22% | US$57.842 | US$540.500 | 20.300.314 MEL |
| 2252 |  TheForce Trade FOC | US$0,0007157 | -2,47% | -3,82% | US$57.400 | US$201,80 | 80.200.000 FOC |
| 2253 |  Rimbit RBT | US$0,0002891 | -2,13% | -1,13% | US$57.126 | - | 197.581.050 RBT |
| 2254 |  Expanse EXP | US$0,003030 | 5,21% | 18,81% | US$56.976 | US$108,65 | 18.805.100 EXP |
| 2255 |  Lunyr LUN | US$0,02458 | -2,13% | -57,56% | US$56.471 | - | 2.297.853 LUN |
| 2256 |  Timechain Swap Token TCS | US$0,01544 | -4,06% | -3,08% | US$55.813 | US$27,22 | 3.614.528 TCS |
| 2257 |  Nsure.Network NSURE | US$0,009988 | -9,17% | 0,56% | US$56.619 | US$778.362 | 5.668.964 NSURE |
| 2258 |  Privatix PRIX | US$0,04915 | -1,55% | 5,71% | US$55.318 | US$14.582,75 | 1.125.455 PRIX |
| 2259 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2260 |  NBX BYN | US$0,006194 | -3,53% | -6,29% | US$54.897 | US$243.445 | 8.863.175 BYN |
| 2261 |  MicroMoney AMM | US$0,003470 | 6,77% | 7,86% | US$54.739 | US$5.899,03 | 15.777.256 AMM |
| 2262 |  Po.et POE | US$0,00001735 | -2,13% | -34,09% | US$54.499 | - | 3.141.592.653 POE |
| 2263 |  Bolivarcoin BOLI | US$0,002920 | 62,05% | -2,10% | US$54.424 | US$51,90 | 18.637.214 BOLI |
| 2264 |  Uptrennd 1UP | US$0,0001347 | -2,13% | -1,13% | US$54.090 | US$0,1600 | 401.460.369 1UP |
| 2265 |  BitGuild PLAT PLAT | US$0,0009076 | -2,16% | -2,57% | US$54.060 | US$35.181,24 | 59.566.902 PLAT |
| 2266 |  Lition LIT | US$0,001520 | -4,66% | -0,38% | US$54.034 | US$18,65 | 35.542.029 LIT |
| 2267 |  Eroscoin ERO | US$0,0002891 | -2,13% | -1,13% | US$53.993 | - | 186.744.000 ERO |
| 2268 |  Spaceswap MILK2 MILK2 | US$0,007310 | -1,49% | -8,74% | US$53.927 | US$876,09 | 7.376.937 MILK2 |
| 2269 |  SparkPoint Fuel SFUEL | US$0,001892 | 1,56% | -7,50% | US$53.695 | US$409,36 | 28.373.956 SFUEL |
| 2270 |  Rublix RBLX | US$0,002579 | -4,55% | -3,65% | US$53.500 | US$78,94 | 20.745.871 RBLX |
| 2271 |  Vivid Coin VIVID | US$0,006939 | -2,13% | -1,54% | US$53.413 | - | 7.697.539 VIVID |
| 2272 |  Pancake Bunny BUNNY | US$0,1047 | -5,97% | -19,03% | US$53.407 | US$45.578,70 | 510.232 BUNNY |
| 2273 |  NFX Coin NFXC | US$0,0005783 | -2,13% | -1,13% | US$53.203 | - | 92.006.000 NFXC |
| 2274 |  CryptoTycoon CTT | US$0,1970 | -3,06% | -10,42% | US$52.900 | US$13.133,92 | 268.573 CTT |
| 2275 |  UpToken UP | US$0,0003612 | -4,55% | -3,65% | US$52.928 | US$184,47 | 146.540.250 UP |
| 2276 |  Block-Logic BLTG | US$0,002313 | -2,13% | -1,13% | US$52.966 | - | 22.899.329 BLTG |
| 2277 |  MEDIA EYE NFT Portal eYe | US$0,0005690 | 3,85% | -33,26% | US$52.913 | US$37.261,83 | 92.990.540 eYe |
| 2278 |  Internet of Energy Network IOEN | US$0,002637 | -19,94% | -30,22% | US$52.732 | US$20.635,95 | 20.000.000 IOEN |
| 2279 |  SteepCoin STEEP | US$0,0002891 | -2,13% | -1,13% | US$52.478 | - | 181.505.253 STEEP |
| 2280 |  Dogeswap DOGES | US$2,60 | 17,48% | 18,68% | US$52.037 | - | 20.000 DOGES |
| 2281 |  SkinCoin SKIN | US$0,0005891 | -1,49% | 2,95% | US$51.950 | US$11.240,65 | 88.183.483 SKIN |
| 2282 |  Zetacoin ZET | US$0,0008674 | -2,13% | -1,13% | US$51.843 | - | 59.769.787 ZET |
| 2283 |  Polinate POLI | US$0,0003335 | -32,35% | -55,55% | US$51.463 | US$12.894,87 | 154.294.330 POLI |
| 2284 |  MyBit MYB | US$0,0003269 | -3,04% | -2,43% | US$51.383 | US$441,11 | 157.187.027 MYB |
| 2285 |  Tapx TAP | US$0,001991 | 0,03% | 0,04% | US$51.182 | - | 25.712.354 TAP |
| 2286 |  POLKARARE PRARE | US$0,004499 | 1,51% | -3,78% | US$51.216 | US$57.407,44 | 11.383.253 PRARE |
| 2287 |  Pinkcoin PINK | US$0,0001157 | -2,13% | -20,91% | US$50.962 | - | 440.652.622 PINK |
| 2288 |  uPlexa UPX | US$0,00001673 | 10,75% | 14,77% | US$43.978 | US$20,44 | 2.629.276.861 UPX |
| 2289 |  TrezarCoin TZC | US$0,0001735 | -2,13% | -1,13% | US$50.375 | US$4,78 | 290.389.200 TZC |
| 2290 |  DoYourTip DYT | US$0,03421 | -4,66% | -0,38% | US$49.616 | - | 1.450.470 DYT |
| 2291 |  Shard SHARD | US$0,002891 | -2,13% | -1,13% | US$49.441 | - | 17.100.000 SHARD |
| 2292 |  ZCore ZCR | US$0,003922 | -4,07% | 16,78% | US$49.042 | US$55,10 | 12.505.925 ZCR |
| 2293 |  Step Finance STEP | US$0,01222 | 6,45% | 6,44% | US$48.888 | US$88.895,61 | 4.000.000 STEP |
| 2294 |  2local 2LC | US$0,000003747 | -0,84% | -19,30% | US$48.848 | US$202,36 | 13.036.429.555 2LC |
| 2295 |  MultiCoinCasino MCC | US$0,01008 | 0,08% | 0,13% | US$48.458 | - | 4.807.840 MCC |
| 2296 |  Netrum NTR | US$0,02253 | -3,43% | -0,75% | US$48.218 | - | 2.139.819 NTR |
| 2297 |  Opal OPAL | US$0,003180 | -2,13% | -1,13% | US$48.203 | US$10,10 | 15.156.364 OPAL |
| 2298 |  Rubies RBIES | US$0,004626 | -2,13% | -1,13% | US$48.181 | - | 10.415.252 RBIES |
| 2299 |  Beetlecoin BEET | US$0,0001636 | -2,43% | -1,04% | US$47.431 | - | 289.976.276 BEET |
| 2300 |  Cheesecoin CHEESE | US$0,0001157 | -2,13% | -1,13% | US$47.286 | US$0,4200 | 408.869.908 CHEESE |
Tabel di atas menampilkan halaman 46 dari total 191 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.