Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Neutron NTRN | US$0,0005783 | -2,13% | 97,74% | US$22.622 | - | 39.121.694 NTRN |
| 2402 |  Centurion CNT | US$0,0002891 | -2,13% | -1,13% | US$22.455 | - | 77.663.826 CNT |
| 2403 |  CorionX CORX | US$0,0001726 | -2,63% | -9,19% | US$22.427 | US$735,09 | 129.910.129 CORX |
| 2404 |  BitCash BITC | US$0,001003 | -4,86% | -5,96% | US$22.255 | US$109,26 | 22.198.153 BITC |
| 2405 |  NeoNomad NNI | US$0,005210 | -49,23% | -16,42% | US$22.151 | US$29,39 | 4.251.834 NNI |
| 2406 |  Jetcoin JET | US$0,001735 | -16,11% | -34,09% | US$22.149 | US$53.824,84 | 12.768.025 JET |
| 2407 |  PosEx PEX | US$0,008963 | -2,13% | -1,13% | US$21.988 | - | 2.453.240 PEX |
| 2408 |  Ormeus Ecosystem ECO | US$0,000009097 | -1,42% | -7,51% | US$20.289 | US$3,96 | 2.230.453.136 ECO |
| 2409 |  X-Coin XCO | US$0,001735 | -2,13% | -1,13% | US$21.485 | - | 12.384.976 XCO |
| 2410 |  Anoncoin ANC | US$0,01012 | -2,13% | -1,13% | US$21.355 | - | 2.110.317 ANC |
| 2411 |  Pigeoncoin PGN | US$0,000002792 | -82,70% | -0,95% | US$20.977 | US$26,90 | 7.514.364.865 PGN |
| 2412 |  Lympo Market Token LMT | US$0,0006805 | -0,54% | -7,24% | US$20.876 | - | 30.677.566 LMT |
| 2413 |  Knekted KNT | US$0,00003801 | -4,66% | -0,38% | US$20.872 | - | 549.160.032 KNT |
| 2414 |  BERNcash BERN | US$0,0002891 | -2,13% | -1,13% | US$20.596 | - | 71.234.301 BERN |
| 2415 |  Paybswap PAYB | US$0,0001323 | -85,08% | -84,60% | US$20.387 | US$25,24 | 154.142.639 PAYB |
| 2416 |  Alphr finance ALPHR | US$0,01169 | -6,65% | 0,18% | US$20.217 | US$16.757,07 | 1.729.085 ALPHR |
| 2417 |  Tokenbox TBX | US$0,001801 | -4,55% | -3,65% | US$20.240 | US$11,52 | 11.235.451 TBX |
| 2418 |  extraDNA XDNA | US$0,00001683 | 12,85% | 12,90% | US$20.030 | US$8,34 | 1.190.020.231 XDNA |
| 2419 |  Rune RUNE | US$1,40 | -3,51% | -5,00% | US$18.940 | - | 13.517 RUNE |
| 2420 |  Decentralized Crypto Token DCTO | US$0,00001900 | -4,66% | -0,38% | US$18.872 | - | 993.067.232 DCTO |
| 2421 |  Gossip Coin GOSS | US$0,0005783 | -2,13% | -1,13% | US$18.781 | - | 32.479.221 GOSS |
| 2422 |  Islander ISA | US$0,00003342 | -3,51% | -4,02% | US$18.240 | US$74,27 | 545.753.780 ISA |
| 2423 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2424 |  Bitcoin Adult BTAD | US$0,0003470 | -2,13% | -1,13% | US$17.897 | - | 51.582.493 BTAD |
| 2425 |  TajCoin TAJ | US$0,0005783 | -2,13% | -1,13% | US$17.424 | US$2,98 | 30.132.925 TAJ |
| 2426 |  UnlimitedIP UIP | US$0,00001302 | -34,95% | 62,71% | US$20.057 | - | 1.539.985.525 UIP |
| 2427 |  Bitcoin Classic BXC | US$0,02776 | -2,13% | 39,58% | US$16.658 | - | 600.147 BXC |
| 2428 |  Akroma AKA | US$0,0008674 | 46,81% | -1,13% | US$16.634 | US$71,34 | 19.177.485 AKA |
| 2429 |  Dreamcoin DRM | US$0,006072 | -2,13% | -1,13% | US$16.545 | - | 2.724.879 DRM |
| 2430 |  Lithosphere LITHO | US$0,0002583 | -3,12% | -24,54% | US$16.097 | US$201.892 | 62.316.885 LITHO |
| 2431 |  FirstCoin FRST | US$0,0005172 | 8,10% | -14,82% | US$16.140 | - | 31.207.528 FRST |
| 2432 |  Landbox LAND | US$0,0002094 | 90,16% | 60,98% | US$15.994 | US$1,05 | 76.385.230 LAND |
| 2433 |  Shivers SHVR | US$0,0002891 | -2,13% | -1,13% | US$15.744 | - | 54.453.298 SHVR |
| 2434 |  Indexed Finance NDX | US$0,01818 | -4,55% | -3,65% | US$15.539 | US$147,57 | 854.801 NDX |
| 2435 |  Rivetz RVT | US$0,0005849 | -4,55% | -3,65% | US$15.351 | US$0,8000 | 26.244.468 RVT |
| 2436 |  BoutsPro BOUTS | US$0,0001994 | -3,13% | -33,61% | US$15.277 | - | 76.615.188 BOUTS |
| 2437 |  Scholarship Coin SCHO | US$0,001102 | 0,08% | 10,15% | US$15.243 | - | 13.831.050 SCHO |
| 2438 |  GlobalToken GLT | US$0,0001128 | -2,13% | 28,53% | US$14.970 | - | 132.763.800 GLT |
| 2439 |  Arepacoin AREPA | US$0,0008546 | -1,82% | -5,73% | US$14.688 | - | 17.186.897 AREPA |
| 2440 |  AmsterdamCoin AMS | US$0,0002891 | -2,13% | -1,13% | US$14.515 | - | 50.201.886 AMS |
| 2441 |  Bela BELA | US$0,0002891 | -2,13% | -1,13% | US$14.373 | - | 49.711.602 BELA |
| 2442 |  Famcentral FAM | US$0,001404 | -0,54% | 1,66% | US$14.372 | - | 10.233.001 FAM |
| 2443 |  Eurocoin EUC | US$0,001157 | -2,13% | -1,13% | US$14.360 | - | 12.416.554 EUC |
| 2444 |  HyperAlloy ALLOY | US$0,004154 | -1,49% | -0,14% | US$14.345 | - | 3.453.286 ALLOY |
| 2445 |  Reward Hunters Token RHT | US$0,00001783 | -0,54% | -8,93% | US$14.263 | - | 800.000.000 RHT |
| 2446 |  FuzzBalls FUZZ | US$0,002891 | -2,13% | -1,13% | US$13.965 | - | 4.829.945 FUZZ |
| 2447 |  GoByte GBX | US$0,001446 | -30,09% | -29,38% | US$13.842 | US$1,03 | 9.574.778 GBX |
| 2448 |  MustangCoin MST | US$0,02111 | -2,13% | -1,13% | US$13.304 | - | 630.343 MST |
| 2449 |  FNDZ FNDZ | US$0,0002668 | -3,90% | -76,93% | US$13.272 | US$70,90 | 49.754.947 FNDZ |
| 2450 |  Startcoin START | US$0,0002891 | -2,13% | -1,13% | US$13.034 | - | 45.079.785 START |
Tabel di atas menampilkan halaman 49 dari total 191 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.