Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Electrum Dark ELD | US$0,0001710 | -4,66% | -0,38% | US$667 | - | 3.899.312 ELD |
| 2602 |  Argus ARGUS | US$0,0005783 | -2,13% | -34,09% | US$664 | - | 1.148.324 ARGUS |
| 2603 |  Diligence IRA | US$0,00002891 | -2,13% | -1,13% | US$607 | - | 21.000.000 IRA |
| 2604 |  Abulaba AAA | US$0,00003801 | -4,66% | -0,38% | US$574 | - | 15.090.818 AAA |
| 2605 |  Storeum STO | US$0,000001520 | -4,66% | -0,38% | US$424 | - | 278.998.364 STO |
| 2606 |  S.Finance SFG | US$0,004320 | -0,19% | -18,32% | US$367 | US$12.722,03 | 84.903 SFG |
| 2607 |  GokuMarket Credit GMC | US$0,0001001 | 0,00% | 201,51% | US$316 | - | 3.155.000 GMC |
| 2608 |  Klimatas KTS | US$0,0003759 | -2,13% | -1,13% | US$272 | - | 722.904 KTS |
| 2609 |  Blizzard Network BLIZZ | US$0,0003956 | 0,00% | -3,83% | US$214 | - | 540.000 BLIZZ |
| 2610 |  Trexcoin TREX | US$0,0000001446 | -2,13% | -1,13% | US$146 | - | 1.006.849.553 TREX |
| 2611 |  Aeron ARNX | US$0,000005120 | -2,10% | 25,26% | US$102 | US$146,84 | 20.000.000 ARNX |
| 2612 |  Nibble NBXC | US$0,0001157 | -2,13% | -1,13% | US$31 | - | 269.549 NBXC |
| 2613 |  CryptoPlanes CPAN | US$0,0000005304 | -10,12% | -28,15% | US$8 | US$20,39 | 15.600.000 CPAN |
| 2614 |  HaloDAO RNBW | US$0,00000004028 | 0,08% | -23,23% | US$0 | US$0,6200 | 5.602.877 RNBW |
| 2615 |  YFFII Finance YFFII | US$0,000000000802 | -22,94% | -44,09% | US$0 | US$116,87 | 30.000 YFFII |
| 2616 |  WETH WETH | US$1.899,98 | -4,63% | -0,28% | - | US$2.044.302.149 | - |
| 2617 |  Turbo TURBO | US$0,002314 | 82,76% | 0,00% | - | US$266.556.227 | - |
| 2618 |  ArbDoge AI AIDOGE | US$0,000000000548 | -25,49% | 9,16% | - | US$152.407.882 | - |
| 2619 |  MongCoin $MONG | US$0,0000002209 | -13,46% | 7,00% | - | US$101.122.465 | - |
| 2620 |  POGAI pogai | US$0,0002204 | -38,36% | 0,00% | - | US$76.759.957 | - |
| 2621 |  BOB BOB | US$0,0001409 | 20,50% | 376,05% | - | US$71.616.849 | - |
| 2622 |  POOH POOH | US$0,0000001161 | 246,18% | 0,00% | - | US$60.318.945 | - |
| 2623 |  Wojak WOJAK | US$0,0005396 | -31,42% | 308,13% | - | US$57.100.754 | - |
| 2624 |  Wrapped Solana SOL | US$22,00 | -45,72% | -5,15% | - | US$37.765.566 | - |
| 2625 |  Hasaki HAHA | US$0,0001391 | 36,05% | 1,00% | - | US$31.784.720 | - |
| 2626 |  Wrapped Matic WMATIC | US$0,9780 | -2,14% | -2,53% | - | US$30.174.425 | - |
| 2627 |  Clips CLIPS | US$0,00003535 | 0,00% | 0,00% | - | US$26.944.751 | - |
| 2628 |  WASSIE WASSIE | US$0,00002181 | 56,79% | 0,00% | - | US$23.600.727 | - |
| 2629 |  Beacon ETH BETH | US$1.896,89 | -4,64% | -0,34% | - | US$22.612.908 | - |
| 2630 |  Foxe FOXE | US$0,00000002158 | 0,00% | 0,00% | - | US$17.404.474 | - |
| 2631 |  $LAMBO LAMBO | US$0,0001528 | 102,03% | 0,00% | - | US$17.350.403 | - |
| 2632 |  KONPAY KON | US$0,07872 | 1,00% | -0,92% | - | US$17.166.138 | - |
| 2633 |  KING KING | US$0,0002241 | 0,00% | 0,00% | - | US$16.901.566 | - |
| 2634 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,07% | 0,18% | - | US$16.349.555 | - |
| 2635 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,16% | 0,30% | - | US$16.180.870 | - |
| 2636 |  WALL STREET BABY WSB | US$0,0000002211 | 12,89% | 163,07% | - | US$15.899.486 | - |
| 2637 |  SpongeBob $SPONGE | US$0,0006119 | 35,08% | 0,00% | - | US$14.404.728 | - |
| 2638 |  Wrapped AVAX WAVAX | US$16,62 | -4,41% | -4,67% | - | US$13.477.935 | - |
| 2639 |  WallStreetBets DApp WSB | US$0,003336 | 126,95% | 403,06% | - | US$12.707.783 | - |
| 2640 |  XT.com Token XT | US$3,05 | -1,80% | -0,10% | - | US$12.577.304 | - |
| 2641 |  Coinzix ZIX | US$0,001915 | 51,79% | 0,00% | - | US$12.930.513 | - |
| 2642 |  KingDeFi KRW | US$0,0007478 | -0,89% | 0,64% | - | US$12.099.531 | - |
| 2643 |  XEN Crypto XEN | US$0,000004063 | 6,53% | -21,92% | - | US$9.973.703 | - |
| 2644 |  Bobo BOBO | US$0,00000004095 | 48,47% | 1,00% | - | US$9.508.352 | - |
| 2645 |  PEEPO PEEPO | US$0,0000001866 | -20,13% | 2,00% | - | US$9.492.377 | - |
| 2646 |  ENTERBUTTON ENTC | US$10,12 | -1,69% | -13,81% | - | US$9.372.067 | - |
| 2647 |  PepeCoin Cryptocurrency pepecoin | US$0,1836 | -23,30% | 0,00% | - | US$9.406.167 | - |
| 2648 |  WhiteBIT Token WBT | US$4,78 | -2,22% | -0,13% | - | US$9.156.437 | - |
| 2649 |  Element.Black ELT | US$0,001002 | -45,67% | 46,92% | - | US$8.376.879 | - |
| 2650 |  AiShiba shibai | US$0,000000000054 | -17,03% | -26,76% | - | US$8.200.360 | - |
Tabel di atas menampilkan halaman 53 dari total 191 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.