Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Bull Market BULL | US$0,003063 | -21,81% | -1,43% | - | US$1.202.435 | - |
| 2802 |  SquidGrow SQUIDGROW | US$0,00000001045 | -12,96% | -16,57% | - | US$1.192.721 | - |
| 2803 |  NOOT $NOOT | US$0,00000001521 | 177,54% | 456,65% | - | US$1.165.255 | - |
| 2804 |  Pepechain PC | US$0,004496 | -25,67% | -27,76% | - | US$1.173.762 | - |
| 2805 |  FlokiPepe FLOKIPEPE | US$0,000000001525 | 0,00% | 0,00% | - | US$1.149.658 | - |
| 2806 |  Spool DAO SPOOL | US$0,9304 | 2,63% | 31,20% | - | US$1.153.543 | - |
| 2807 |  Musk Dao MUSK | US$0,0006724 | 22,78% | 33,86% | - | US$1.153.081 | - |
| 2808 |  Doge Killer LEASH | US$301,19 | -6,38% | -19,10% | - | US$1.172.515 | - |
| 2809 |  Bear Inu BEAR | US$0,0000001127 | -38,88% | -51,44% | - | US$1.142.752 | - |
| 2810 |  xSPECTAR XSPECTAR | US$0,07106 | 4,04% | -11,09% | - | US$1.121.486 | - |
| 2811 |  ZEDXION ZEDXION | US$0,1301 | -1,11% | 0,93% | - | US$1.117.264 | - |
| 2812 |  Pepa Inu PEPA | US$0,000000000023 | 13,45% | 49,40% | - | US$1.078.364 | - |
| 2813 |  DBX DBX | US$0,0002037 | -0,40% | -0,42% | - | US$1.112.881 | - |
| 2814 |  Fasttoken FTN | US$0,8151 | -0,17% | 0,64% | - | US$1.085.720 | - |
| 2815 |  Olympus v2 OHM | US$10,55 | 0,12% | 0,87% | - | US$1.044.406 | - |
| 2816 |  BedlingtonTerrierToken BETT | US$0,5110 | 467,14% | 174,55% | - | US$1.071.425 | - |
| 2817 |  Wrapped CRO WCRO | US$0,06811 | -2,77% | -9,76% | - | US$1.067.896 | - |
| 2818 |  Hippo Wallet Token (HPO) HPO | US$0,003675 | -0,99% | 0,72% | - | US$1.055.314 | - |
| 2819 |  Berry BERRY | US$0,0008624 | -0,92% | -2,95% | - | US$1.002.061 | - |
| 2820 |  MetFi METFI | US$2,74 | -5,44% | -11,96% | - | US$1.044.941 | - |
| 2821 |  Zogzcoin ZOGZ | US$0,0007044 | 225,86% | 0,00% | - | US$1.043.627 | - |
| 2822 |  Swappi PPI | US$0,04216 | -25,39% | -7,07% | - | US$1.026.261 | - |
| 2823 |  Libra Incentix LIXX | US$0,006402 | 12,09% | 26,84% | - | US$1.023.249 | - |
| 2824 |  BKEX Chain BKK | US$0,2261 | -3,79% | 1,05% | - | US$1.011.459 | - |
| 2825 |  Kollect KOL | US$0,003518 | 0,69% | 34,15% | - | US$1.010.870 | - |
| 2826 |  PiPi PIPI | US$0,00000008667 | 0,00% | 0,00% | - | US$1.010.443 | - |
| 2827 |  SmarDex SDEX | US$0,003689 | 6,34% | -7,76% | - | US$1.001.521 | - |
| 2828 |  INOFI FON | US$0,5856 | -0,82% | 0,60% | - | US$1.003.553 | - |
| 2829 |  Frax Finance - Frax Ether FRXETH | US$1.897,70 | -4,29% | -0,41% | - | US$999.319 | - |
| 2830 |  Truebit TRU | US$0,09959 | 13,26% | 13,88% | - | US$1.000.134 | - |
| 2831 |  Bogdanoff BOG | US$0,000000008059 | 25,75% | 2,00% | - | US$969.305 | - |
| 2832 |  USDP Stablecoin USDP | US$0,9992 | -0,07% | 0,06% | - | US$994.189 | - |
| 2833 |  STEMX STEMX | US$0,009018 | -0,05% | -3,09% | - | US$992.574 | - |
| 2834 |  AS Monaco Fan Token ASM | US$1,35 | 1,46% | -10,01% | - | US$987.059 | - |
| 2835 |  GND Protocol GND | US$367,47 | 4,50% | 71,13% | - | US$973.826 | - |
| 2836 |  Enegra (EGX) EGX | US$187,91 | -2,10% | 0,48% | - | US$969.816 | - |
| 2837 |  WadzPay Token WTK | US$0,02259 | -9,21% | -8,02% | - | US$962.411 | - |
| 2838 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$8,17 | -0,37% | -5,28% | - | US$948.672 | - |
| 2839 |  Terra Classic USD (Wormhole) USTC | US$0,01861 | -7,13% | -12,89% | - | US$944.030 | - |
| 2840 |  DogCoin DOGS | US$0,000000003295 | -2,10% | -14,19% | - | US$927.977 | - |
| 2841 |  EthereumFair ETHF | US$0,1655 | -15,98% | -25,78% | - | US$914.247 | - |
| 2842 |  CANTO CANTO | US$0,2306 | -3,73% | -13,61% | - | US$920.826 | - |
| 2843 |  Stader MaticX MATICX | US$1,04 | -2,16% | -2,51% | - | US$894.022 | - |
| 2844 |  Txbit Token TXBIT | US$0,01457 | -8,36% | -27,98% | - | US$890.499 | - |
| 2845 |  MContent MCONTENT | US$0,000000000920 | -1,56% | -2,29% | - | US$882.774 | - |
| 2846 |  Icy IC | US$0,00003221 | -26,70% | -59,72% | - | US$856.705 | - |
| 2847 |  StakeWise SWISE | US$0,1224 | -12,20% | -9,38% | - | US$875.365 | - |
| 2848 |  Moonwell WELL | US$0,006634 | -12,32% | -22,85% | - | US$876.130 | - |
| 2849 |  LunaGens LUNG | US$0,0009589 | -4,28% | -16,51% | - | US$892.425 | - |
| 2850 |  IPVERSE IPV | US$0,01008 | 0,04% | 0,50% | - | US$865.417 | - |
Tabel di atas menampilkan halaman 57 dari total 191 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.