Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Oath OATH | US$0,1243 | -4,75% | -12,44% | - | US$870.485 | - |
| 2852 |  MonoX Protocol MONO | US$0,09227 | -7,92% | 126,03% | - | US$863.651 | - |
| 2853 |  KTK project KTK | US$1,14 | 0,45% | 0,62% | - | US$866.230 | - |
| 2854 |  Mumu MUMU | US$0,000000000761 | 0,74% | 507,78% | - | US$859.631 | - |
| 2855 |  Crypto tex CTEX | US$0,5009 | 0,36% | 27,91% | - | US$860.085 | - |
| 2856 |  Wrapped EGLD WEGLD | US$39,33 | -2,03% | -6,28% | - | US$871.934 | - |
| 2857 |  BullBear AI AIBB | US$0,000000001765 | 35,30% | 0,00% | - | US$864.568 | - |
| 2858 |  ECOx ECOX | US$0,6136 | -27,65% | -28,02% | - | US$848.882 | - |
| 2859 |  ChitCAT CHITCAT | US$0,06655 | -0,57% | 0,00% | - | US$839.872 | - |
| 2860 |  Plug Chain PC | US$0,003385 | -2,06% | -8,70% | - | US$838.160 | - |
| 2861 |  Euler EUL | US$1,99 | -14,31% | -24,97% | - | US$833.259 | - |
| 2862 |  Reality Metaverse RLTM | US$0,03431 | -3,98% | -10,30% | - | US$833.380 | - |
| 2863 |  Loop Network LOOP | US$0,08115 | -9,23% | -22,80% | - | US$829.184 | - |
| 2864 |  USD Coin Bridged USDCE | US$1,00 | -0,09% | -0,03% | - | US$828.370 | - |
| 2865 |  OpenLive NFT OPV | US$0,2116 | -4,08% | 17,01% | - | US$826.629 | - |
| 2866 |  Songbird SGB | US$0,008507 | -2,51% | -10,81% | - | US$831.062 | - |
| 2867 |  SX Network SX | US$0,1073 | -3,16% | -0,60% | - | US$823.801 | - |
| 2868 |  ZigZag ZZ | US$0,2922 | -4,12% | -23,27% | - | US$811.551 | - |
| 2869 |  HALO NFT OFFICIAL HALO | US$0,1805 | 2,82% | -23,59% | - | US$816.413 | - |
| 2870 |  Tether Avalanche Bridged USDTE | US$0,9989 | -0,28% | -0,27% | - | US$808.498 | - |
| 2871 |  USDH USDH | US$0,9980 | -77,81% | 0,41% | - | US$530.926 | - |
| 2872 |  Akita Inu AKITA | US$0,0000001623 | -13,12% | -11,71% | - | US$810.701 | - |
| 2873 |  Lingose LING | US$0,003018 | -0,90% | -4,89% | - | US$811.979 | - |
| 2874 |  QUINT QUINT | US$1,20 | -1,09% | -1,28% | - | US$789.597 | - |
| 2875 |  Fracton Protocol FT | US$3,43 | -3,09% | 5,78% | - | US$792.402 | - |
| 2876 |  Pepe Poo PEPO | US$0,000001160 | -7,76% | 0,00% | - | US$774.473 | - |
| 2877 |  Dopex DPX | US$162,52 | -6,05% | -18,61% | - | US$784.123 | - |
| 2878 |  Pepetoshi Nakamoto $PEPET | US$0,00006273 | -56,75% | 110,69% | - | US$769.612 | - |
| 2879 |  MAI MIMATIC | US$0,9953 | 0,08% | -0,16% | - | US$778.839 | - |
| 2880 |  ADAUP ADAUP | US$0,4043 | -8,63% | -16,09% | - | US$780.589 | - |
| 2881 |  LBK LBK | US$0,01394 | 1,70% | -14,99% | - | US$767.950 | - |
| 2882 |  IguVerse IGU | US$0,04529 | -2,70% | -15,24% | - | US$769.820 | - |
| 2883 |  X2Y2 X2Y2 | US$0,03710 | -8,40% | -9,22% | - | US$767.083 | - |
| 2884 |  ECOMI OMI | US$0,0006196 | 3,08% | -8,69% | - | US$766.799 | - |
| 2885 |  BlueSale Finance BLS | US$0,7060 | -9,28% | -5,08% | - | US$761.648 | - |
| 2886 |  UXD Stablecoin UXD | US$0,9983 | -0,08% | -0,40% | - | US$754.532 | - |
| 2887 |  Echelon Prime PRIME | US$1,53 | -2,16% | -2,29% | - | US$763.840 | - |
| 2888 |  BIT GAME VERSE TOKEN BGVT | US$0,00009679 | -6,07% | -24,35% | - | US$730.934 | - |
| 2889 |  Polkacity POLC | US$0,01507 | -11,02% | -30,40% | - | US$742.592 | - |
| 2890 |  Geegoopuzzle GGP | US$5,64 | 0,01% | 0,24% | - | US$740.694 | - |
| 2891 |  00 Token 00 | US$0,09271 | 2,50% | -7,99% | - | US$728.671 | - |
| 2892 |  Aurix AUR | US$0,9684 | -0,91% | 2,00% | - | US$728.649 | - |
| 2893 |  Metavault DAO MVD | US$8,19 | -5,46% | -5,05% | - | US$727.044 | - |
| 2894 |  Papa PAPA | US$0,000000001969 | -16,42% | 65,51% | - | US$725.317 | - |
| 2895 |  Unique Network UNQ | US$0,008423 | 1,08% | 0,85% | - | US$716.659 | - |
| 2896 |  A.I.Earn AIE | US$0,008277 | 0,00% | 0,00% | - | US$699.824 | - |
| 2897 |  ZILLION AAKAR XO ZILLIONXO | US$0,2972 | -0,67% | -9,16% | - | US$699.209 | - |
| 2898 |  hiMAYC HIMAYC | US$0,3507 | -16,97% | -5,06% | - | US$692.087 | - |
| 2899 |  Starly $STARLY | US$0,009024 | -13,90% | -42,58% | - | US$695.311 | - |
| 2900 |  Manifold Finance FOLD | US$16,82 | -12,42% | -18,44% | - | US$693.636 | - |
Tabel di atas menampilkan halaman 58 dari total 191 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.