Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Galaxy Survivor GLXY | US$0,001908 | 7,07% | 0,00% | - | US$7.794.312 | - |
| 2652 |  Talken TALK | US$0,1605 | 0,21% | -3,56% | - | US$7.457.870 | - |
| 2653 |  Rekt REKT | US$0,000000008986 | -8,84% | -23,31% | - | US$7.643.241 | - |
| 2654 |  Micromines MICRO | US$0,0004068 | -0,39% | -80,09% | - | US$7.401.290 | - |
| 2655 |  Wrapped Fantom WFTM | US$0,4124 | -5,09% | -4,10% | - | US$7.192.019 | - |
| 2656 |  CryptoGPT GPT | US$0,02505 | -17,83% | -49,99% | - | US$6.352.971 | - |
| 2657 |  Monke MONKE | US$0,000005298 | 38,77% | 0,00% | - | US$6.680.299 | - |
| 2658 |  Cheems Cheems | US$0,00000002545 | 0,00% | 0,00% | - | US$6.453.202 | - |
| 2659 |  Australian Dollar Token AUDT | US$0,6725 | -0,44% | 1,73% | - | US$6.387.682 | - |
| 2660 |  P2P Solutions foundation P2PS | US$91,23 | -4,59% | 0,30% | - | US$6.227.337 | - |
| 2661 |  Good Gensler GENSLR | US$0,00000002730 | 390,77% | 305,88% | - | US$5.880.994 | - |
| 2662 |  Coinbase Wrapped Staked ETH CBETH | US$1.959,66 | -4,59% | -0,02% | - | US$7.155.290 | - |
| 2663 |  Perry The BNB PERRY | US$0,000000009333 | 0,00% | 0,00% | - | US$5.696.032 | - |
| 2664 |  AI CODE AICODE | US$24,71 | -22,83% | 0,00% | - | US$5.880.167 | - |
| 2665 |  Pepe Original Version POV | US$0,000000007523 | -31,60% | 0,00% | - | US$5.413.522 | - |
| 2666 |  ROA CORE ROA | US$1,47 | -2,23% | -2,37% | - | US$5.438.406 | - |
| 2667 |  Compound USD Coin CUSDC | US$0,02285 | 0,03% | 0,05% | - | US$5.283.328 | - |
| 2668 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,10% | 0,12% | - | US$5.224.510 | - |
| 2669 |  Ludena Protocol LDN | US$0,1431 | -1,01% | -4,64% | - | US$5.179.217 | - |
| 2670 |  Oggy Inu OGGY | US$0,000000000260 | 110,63% | 216,93% | - | US$5.040.688 | - |
| 2671 |  WSB Coin WSB | US$0,0001319 | -1,87% | 0,00% | - | US$5.125.214 | - |
| 2672 |  Rock Dao ROCK | US$0,0007225 | -4,24% | 10,38% | - | US$4.892.939 | - |
| 2673 |  fanC FANC | US$0,06205 | -5,43% | 46,49% | - | US$5.088.426 | - |
| 2674 |  Giant Mammoth GMMT | US$2,98 | -0,03% | 3,94% | - | US$4.776.898 | - |
| 2675 |  WallstreetBets Classic WSBC | US$0,0004052 | 35,02% | 0,00% | - | US$4.704.259 | - |
| 2676 |  Nyam Meme Coin NYAN | US$0,00000003142 | 0,00% | 0,00% | - | US$4.558.980 | - |
| 2677 |  Note NOTE | US$1,02 | -0,44% | -0,79% | - | US$4.406.549 | - |
| 2678 |  Kishu Inu KISHU | US$0,000000000413 | -6,69% | -4,83% | - | US$4.428.673 | - |
| 2679 |  PepeAI PEPEAI | US$0,000000006004 | -7,88% | 0,00% | - | US$4.425.926 | - |
| 2680 |  FUTUREXCRYPTO FXC | US$0,6955 | -4,87% | 3,89% | - | US$4.342.504 | - |
| 2681 |  XENO Governance GXE | US$0,07325 | 4,64% | 25,58% | - | US$4.329.713 | - |
| 2682 |  AIENGLISH AIEN | US$0,000000006336 | -37,51% | 0,00% | - | US$4.260.357 | - |
| 2683 |  Bitcoin Avalanche Bridged BTC.b | US$28.867,78 | -2,17% | -1,16% | - | US$4.103.876 | - |
| 2684 |  GoSleep ZZZ | US$0,6313 | 14,28% | 30,15% | - | US$4.060.057 | - |
| 2685 |  SPGBB SPGBB | US$0,00006842 | -14,88% | 458,36% | - | US$3.931.951 | - |
| 2686 |  Compound Dai CDAI | US$0,02224 | 0,04% | 0,07% | - | US$3.948.832 | - |
| 2687 |  Tipja TIPJA | US$0,0000002476 | 3,36% | 0,00% | - | US$3.884.254 | - |
| 2688 |  Chad Coin CHAD | US$0,00001362 | 19,41% | 481,68% | - | US$3.668.007 | - |
| 2689 |  Carbon browser CSIX | US$0,02425 | -13,41% | -6,94% | - | US$3.629.303 | - |
| 2690 |  BOB BOB | US$0,9994 | -0,07% | 0,01% | - | US$3.608.342 | - |
| 2691 |  Wrapped CANTO WCANTO | US$0,2303 | -4,18% | -13,74% | - | US$3.545.032 | - |
| 2692 |  PAWSWAP PAW | US$0,00000001593 | -32,32% | -53,02% | - | US$3.454.648 | - |
| 2693 |  MEMEME MEMEME | US$0,00002804 | 21,70% | 326,51% | - | US$3.286.322 | - |
| 2694 |  BabyPepe BABYPEPE | US$0,000000001595 | -35,96% | 178,09% | - | US$3.374.587 | - |
| 2695 |  Steve STEVE | US$0,000000007731 | 14,45% | 0,00% | - | US$3.310.918 | - |
| 2696 |  Guacamole GUAC | US$0,00000002064 | -69,39% | 0,00% | - | US$3.090.325 | - |
| 2697 |  DinoLFG DINO | US$0,09571 | 126,59% | 412,70% | - | US$3.003.594 | - |
| 2698 |  Salty Coin SALTY | US$0,000004902 | 180,04% | 0,00% | - | US$3.011.986 | - |
| 2699 |  ETHDOWN ETHDOWN | US$0,2191 | 12,71% | -0,39% | - | US$3.024.125 | - |
| 2700 |  Degen Zoo DZOO | US$0,01271 | -9,04% | -38,81% | - | US$2.974.358 | - |
Tabel di atas menampilkan halaman 54 dari total 191 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.