Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Iconic ICON | US$0,006072 | -2,13% | -1,13% | US$3.600 | - | 592.894 ICON |
| 2552 |  Pyrk PYRK | US$0,0002261 | -4,66% | 0,47% | US$3.569 | - | 15.781.994 PYRK |
| 2553 |  GoHelpFund HELP | US$0,0002891 | -2,13% | -50,57% | US$3.512 | US$6.721,05 | 12.147.167 HELP |
| 2554 |  Defis XGM | US$0,00002602 | -2,13% | -1,13% | US$3.501 | US$47,35 | 134.558.580 XGM |
| 2555 |  Save Environment Token SET | US$0,003516 | -4,66% | -0,38% | US$3.378 | - | 960.882 SET |
| 2556 |  XDNA XDNA | US$0,0003759 | -2,13% | -1,13% | US$3.316 | - | 8.822.007 XDNA |
| 2557 |  High Voltage HVCO | US$0,002145 | -3,31% | -0,78% | US$3.205 | - | 1.494.171 HVCO |
| 2558 |  ARbit ARB | US$0,0002891 | -67,38% | -67,04% | US$3.131 | US$25,40 | 10.830.050 ARB |
| 2559 |  Dinero DIN | US$0,0003470 | -9,66% | 48,30% | US$3.104 | US$40,37 | 8.947.929 DIN |
| 2560 |  Gold Poker GPKR | US$0,0005783 | -34,75% | -34,09% | US$3.042 | US$40,44 | 5.260.826 GPKR |
| 2561 |  Comet CMT | US$0,003470 | -2,13% | -1,13% | US$3.028 | - | 872.830 CMT |
| 2562 |  The Currency Analytics TCAT | US$0,00001900 | -4,66% | -0,38% | US$2.966 | - | 156.088.537 TCAT |
| 2563 |  Guider GDR | US$0,00001144 | -1,05% | -0,51% | US$2.851 | US$25,70 | 249.181.440 GDR |
| 2564 |  Paypex PAYX | US$0,00001900 | -4,66% | -0,38% | US$2.851 | - | 149.998.018 PAYX |
| 2565 |  Insight Protocol INX | US$0,00001503 | 0,08% | 0,13% | US$2.754 | - | 183.285.663 INX |
| 2566 |  Exosis EXO | US$0,005259 | -3,56% | -0,71% | US$2.715 | - | 516.268 EXO |
| 2567 |  XOVBank XOV | US$0,00001900 | -4,66% | -0,38% | US$2.694 | - | 141.755.903 XOV |
| 2568 |  FinNexus FNX | US$0,00007715 | 0,00% | -4,85% | US$2.660 | - | 34.472.130 FNX |
| 2569 |  SeChain SNN | US$0,0000001547 | -0,95% | -94,96% | US$2.635 | - | 17.033.991.147 SNN |
| 2570 |  Cream CRM | US$0,00005783 | -2,13% | 7,23% | US$2.608 | US$0,1000 | 45.108.749 CRM |
| 2571 |  DNotes NOTE | US$0,00001900 | -4,66% | -0,38% | US$2.566 | - | 135.043.262 NOTE |
| 2572 |  Xion Finance XGT | US$0,0002517 | 4,50% | -19,56% | US$2.508 | US$85,55 | 9.960.845 XGT |
| 2573 |  Wild Beast Block WBB | US$0,01301 | -2,13% | -1,13% | US$2.367 | - | 181.919 WBB |
| 2574 |  Mobile Crypto Pay Coin MCPC | US$0,0002313 | -13,00% | -12,12% | US$2.231 | US$21,64 | 9.647.081 MCPC |
| 2575 |  SocialCoin SOCC | US$0,0001988 | -2,71% | -2,41% | US$2.091 | - | 10.518.425 SOCC |
| 2576 |  Rewardiqa REW | US$0,0001900 | -4,66% | -0,38% | US$1.900 | US$2,61 | 10.000.000 REW |
| 2577 |  LitecoinToken LTK | US$0,00000002001 | 0,01% | 0,03% | US$1.877 | - | 93.798.013.228 LTK |
| 2578 |  Merebel MERI | US$0,0002891 | -2,13% | -1,13% | US$1.791 | - | 6.195.344 MERI |
| 2579 |  Ancient Raid RAID | US$0,00002833 | -5,43% | -11,81% | US$1.727 | US$51,79 | 60.964.708 RAID |
| 2580 |  Mesefa SEFA | US$0,004007 | 0,08% | 0,13% | US$1.726 | US$6,12 | 430.655 SEFA |
| 2581 |  Mate MATE | US$0,0006337 | -1,02% | -6,74% | US$1.711 | US$33,43 | 2.699.727 MATE |
| 2582 |  HeartBout HB | US$0,00003112 | 76,20% | -88,48% | US$1.665 | US$398,43 | 53.495.267 HB |
| 2583 |  ECOSC ECU | US$0,001904 | 0,08% | 0,13% | US$1.639 | US$8,53 | 861.265 ECU |
| 2584 |  LiteCoin Ultra LTCU | US$0,001446 | -2,13% | -1,13% | US$1.491 | - | 1.031.300 LTCU |
| 2585 |  Save and Gain SANDG | US$0,0004792 | -3,15% | -0,83% | US$1.469 | - | 3.064.800 SANDG |
| 2586 |  Donu DONU | US$0,0002891 | -2,13% | -50,57% | US$1.466 | - | 5.070.895 DONU |
| 2587 |  Rigel Finance RIGEL | US$0,3206 | 0,08% | 0,13% | US$1.346 | - | 4.199 RIGEL |
| 2588 |  Cubiex Power CBIX-P | US$0,007587 | 0,00% | -3,59% | US$1.279 | - | 168.605 CBIX-P |
| 2589 |  Connectome CNTM | US$0,001033 | 4,75% | -1,23% | US$1.251 | US$103,34 | 1.210.675 CNTM |
| 2590 |  NestEGG Coin EGG | US$0,00002891 | -51,06% | -1,13% | US$1.224 | US$0,1100 | 42.342.655 EGG |
| 2591 |  HeroFi (ROFI) ROFI | US$0,01474 | 0,00% | 0,00% | US$1.214 | - | 82.369 ROFI |
| 2592 |  Veles VLS | US$0,0008674 | -2,42% | -1,13% | US$1.119 | - | 1.290.083 VLS |
| 2593 |  Depth Token DEP | US$0,000002109 | -1,45% | -4,74% | US$1.113 | US$0,1800 | 527.671.561 DEP |
| 2594 |  Crystal Token CYL | US$0,001957 | -6,48% | 14,02% | US$1.105 | US$102.095 | 564.377 CYL |
| 2595 |  Concoin CONX | US$0,001446 | -2,13% | -1,13% | US$1.076 | US$3,72 | 744.266 CONX |
| 2596 |  Dash Green DASHG | US$0,0004626 | -2,13% | -1,13% | US$1.064 | US$3,71 | 2.300.683 DASHG |
| 2597 |  KZ Cash KZC | US$0,0006632 | -2,40% | -1,40% | US$1.037 | US$6,61 | 1.563.996 KZC |
| 2598 |  PonziCoin PONZI | US$0,0008674 | -2,13% | -1,13% | US$747 | - | 861.099 PONZI |
| 2599 |  Dynamite DYNMT | US$0,001947 | -2,98% | 27,61% | US$751 | US$43.012,63 | 385.525 DYNMT |
| 2600 |  STRAKS STAK | US$0,00002891 | -2,13% | -1,13% | US$690 | US$0,1500 | 23.858.907 STAK |
Tabel di atas menampilkan halaman 52 dari total 191 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.