Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Crypteriumcoin CCOIN | US$0,02421 | -6,85% | -19,54% | - | US$2.957.170 | - |
| 2702 |  Froki FROKI | US$0,7074 | -74,70% | 0,00% | - | US$3.010.756 | - |
| 2703 |  Bonk BONK | US$0,0000004970 | -10,57% | -19,85% | - | US$2.682.851 | - |
| 2704 |  Camelot Token GRAIL | US$1.720,71 | -2,34% | -19,64% | - | US$2.822.260 | - |
| 2705 |  CAW(A Hunters Dream) CAW | US$0,00000006967 | -11,94% | -38,75% | - | US$2.799.576 | - |
| 2706 |  Bullieverse $BULL | US$0,002484 | -5,63% | 0,44% | - | US$2.776.214 | - |
| 2707 |  Dogai DOGAI | US$0,0000002488 | -6,86% | -22,98% | - | US$2.801.590 | - |
| 2708 |  ALTAVA TAVA | US$0,09869 | 7,11% | 7,25% | - | US$2.738.114 | - |
| 2709 |  Digital Financial Exchange DIFX | US$0,2521 | -3,07% | -2,12% | - | US$2.822.914 | - |
| 2710 |  MinePlex PLEX | US$0,09737 | -0,88% | -3,16% | - | US$2.706.735 | - |
| 2711 |  INERY INR | US$0,03734 | -12,96% | 8,80% | - | US$2.704.001 | - |
| 2712 |  Outer Ring MMO GQ | US$0,004749 | -0,04% | -4,95% | - | US$2.667.551 | - |
| 2713 |  Areon Network AREA | US$0,1370 | -4,51% | 643,75% | - | US$2.641.793 | - |
| 2714 |  Velodrome Finance VELO | US$0,1045 | -11,26% | -22,60% | - | US$2.641.219 | - |
| 2715 |  P Pizza PPIZZA | US$0,00001627 | 12,61% | 786,02% | - | US$2.559.301 | - |
| 2716 |  Compound USDT CUSDT | US$0,01866 | -16,46% | -16,39% | - | US$2.547.381 | - |
| 2717 |  Aleph Zero AZERO | US$1,21 | -2,37% | -9,08% | - | US$2.534.196 | - |
| 2718 |  PLEBToken PLEB | US$0,00000003645 | -9,76% | 78,07% | - | US$2.515.571 | - |
| 2719 |  Access Protocol ACS | US$0,004798 | 0,24% | -7,51% | - | US$2.523.044 | - |
| 2720 |  Lido wstETH WSTETH | US$2.126,78 | -4,80% | -0,40% | - | US$2.908.818 | - |
| 2721 |  Carmin CARMIN | US$0,1008 | -28,59% | -51,41% | - | US$2.474.586 | - |
| 2722 |  The Debt Box DEBT | US$9,15 | -1,08% | 0,48% | - | US$2.465.918 | - |
| 2723 |  ASTRA Protocol ASTRA | US$0,1372 | -8,08% | -35,05% | - | US$2.453.691 | - |
| 2724 |  LYO Credit LYO | US$0,6117 | -0,20% | -4,34% | - | US$2.383.377 | - |
| 2725 |  ApeX Protocol APEX | US$0,3543 | -4,53% | -11,02% | - | US$2.365.130 | - |
| 2726 |  OHO OHO | US$0,002714 | -5,07% | -6,19% | - | US$2.393.990 | - |
| 2727 |  Rocket Pool ETH RETH | US$2.031,60 | -4,87% | -0,33% | - | US$2.358.872 | - |
| 2728 |  HOLD VIP HOLD | US$0,00000001672 | 96,68% | 0,00% | - | US$2.335.667 | - |
| 2729 |  Cheelee CHEEL | US$9,72 | -3,96% | 5,97% | - | US$2.304.248 | - |
| 2730 |  MELD MELD | US$0,02236 | -6,81% | -10,70% | - | US$2.309.244 | - |
| 2731 |  Metacade MCADE | US$0,03157 | 6,81% | 13,31% | - | US$2.407.712 | - |
| 2732 |  ZEDXION USDZ | US$1,00 | 0,10% | 0,17% | - | US$2.265.876 | - |
| 2733 |  KEROPPI KERO | US$0,000000003368 | 0,00% | 0,00% | - | US$2.198.140 | - |
| 2734 |  4-CHAN 4CHAN | US$0,000000000000 | 68,12% | 0,00% | - | US$2.182.762 | - |
| 2735 |  Fellaz FLZ | US$2,33 | -3,13% | -10,13% | - | US$2.158.667 | - |
| 2736 |  XCAD Network Play PLAY | US$0,06449 | -1,08% | -6,25% | - | US$2.107.961 | - |
| 2737 |  Mrs Pepe MRSPEPE | US$0,000000009890 | 42,43% | 0,00% | - | US$2.060.066 | - |
| 2738 |  FLOKI CEO FLOKICEO | US$0,000000000037 | -8,58% | 15,82% | - | US$2.079.801 | - |
| 2739 |  Wrapped Conflux WCFX | US$0,2939 | -9,01% | -9,94% | - | US$2.017.674 | - |
| 2740 |  PUPU PUPU | US$0,0006134 | 0,00% | 0,00% | - | US$2.030.399 | - |
| 2741 |  Level Finance LVL | US$5,31 | -8,07% | -41,96% | - | US$2.062.617 | - |
| 2742 |  Bart ERC $BART | US$0,00000003093 | 277,48% | 0,00% | - | US$2.000.732 | - |
| 2743 |  Tate $TATE | US$0,000000009530 | 132,85% | 253,13% | - | US$1.954.222 | - |
| 2744 |  OKT Chain OKT | US$17,74 | -3,28% | -7,98% | - | US$1.920.590 | - |
| 2745 |  MixTrust MXT | US$0,001455 | -3,99% | -10,89% | - | US$1.899.849 | - |
| 2746 |  APED APED | US$2,58 | -0,70% | 63,63% | - | US$1.885.684 | - |
| 2747 |  PalmPay PALM | US$1,06 | -11,33% | -53,26% | - | US$1.976.865 | - |
| 2748 |  Parex PRX | US$1,01 | 0,34% | -12,30% | - | US$1.870.885 | - |
| 2749 |  Soonaverse SOON | US$0,2645 | 1,24% | 3,52% | - | US$1.817.228 | - |
| 2750 |  Lido Staked SOL stSOL | US$24,27 | -3,85% | -4,78% | - | US$1.078.449 | - |
Tabel di atas menampilkan halaman 55 dari total 191 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.