Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  0x0.ai: AI Smart Contract 0X0 | US$0,04373 | 36,11% | 32,47% | - | US$1.806.359 | - |
| 2752 |  PEPEFLOKI PEPEF | US$0,00006939 | 26,97% | 0,00% | - | US$1.810.241 | - |
| 2753 |  CPCoin CPC | US$0,1245 | 0,48% | 0,59% | - | US$1.796.365 | - |
| 2754 |  Bit.Store STORE | US$0,03232 | -0,35% | -0,62% | - | US$1.775.640 | - |
| 2755 |  Troll TROLL | US$0,000000003020 | -11,29% | 1,00% | - | US$1.739.508 | - |
| 2756 |  NFTDeli DELI | US$0,007866 | -2,80% | 35,40% | - | US$1.767.405 | - |
| 2757 |  Tether EURt EURT | US$1,10 | -0,42% | 0,26% | - | US$1.700.284 | - |
| 2758 |  Maya Preferred MAYP | US$541.758 | -7,87% | -3,74% | - | US$1.684.794 | - |
| 2759 |  Metababy BABY | US$0,01203 | -0,52% | 12,60% | - | US$1.680.283 | - |
| 2760 |  Double Swap Token DST | US$3.799,46 | 0,15% | 0,27% | - | US$1.604.083 | - |
| 2761 |  Elon Musk MUSK | US$0,0003771 | 84,90% | -41,64% | - | US$1.599.454 | - |
| 2762 |  Diamond Hands 💎🙌 | US$0,00000003856 | 31,61% | 0,00% | - | US$1.600.682 | - |
| 2763 |  WEMIX Dollar WEMIX$ | US$0,9994 | 0,04% | -0,12% | - | US$1.573.308 | - |
| 2764 |  MicroChains Gov Token MCG | US$0,03592 | 0,35% | -10,34% | - | US$1.550.027 | - |
| 2765 |  MangoMan Intelligent MMIT | US$0,0000005183 | 0,35% | -5,87% | - | US$1.545.458 | - |
| 2766 |  Metapioneers MPI | US$0,005738 | 16,55% | -1,57% | - | US$1.540.378 | - |
| 2767 |  SAFE(AnWang) SAFE | US$9,12 | 10,31% | -6,64% | - | US$1.524.408 | - |
| 2768 |  Fief FIEF | US$0,2090 | 23,27% | 110,97% | - | US$1.510.143 | - |
| 2769 |  Monkeys Token MONKEYS | US$0,00002303 | 84,60% | 903,36% | - | US$1.510.435 | - |
| 2770 |  Custodiy CTY | US$22,95 | 1,22% | 54,51% | - | US$1.521.318 | - |
| 2771 |  Vela Exchange VELA | US$2,67 | -6,98% | -13,97% | - | US$1.496.035 | - |
| 2772 |  Catgirl CATGIRL | US$0,000000000330 | 13,13% | 10,41% | - | US$1.476.697 | - |
| 2773 |  Made In Real Life MIRL | US$0,0008115 | -3,49% | -26,87% | - | US$1.477.557 | - |
| 2774 |  DEUS Finance DEUS | US$44,48 | -0,19% | -28,24% | - | US$1.465.715 | - |
| 2775 |  WoofWork.io WOOF | US$0,0004093 | -8,04% | -15,77% | - | US$1.422.080 | - |
| 2776 |  PAWZONE PAW | US$0,000008092 | -14,56% | -26,09% | - | US$1.446.547 | - |
| 2777 |  PRIVATEUM GLOBAL PRI | US$12,62 | 0,79% | -6,47% | - | US$1.412.771 | - |
| 2778 |  Kwenta KWENTA | US$469,75 | -4,96% | -8,67% | - | US$1.405.649 | - |
| 2779 |  Derp Coin DERP | US$0,000001341 | 75,09% | 0,00% | - | US$1.382.165 | - |
| 2780 |  dexSHARE DEXSHARE | US$67,67 | -9,75% | 28,79% | - | US$1.385.747 | - |
| 2781 |  BTCDOWN BTCDOWN | US$0,007868 | 3,76% | 1,99% | - | US$1.365.424 | - |
| 2782 |  Shibnobi(New) SHINJA | US$0,00004305 | -4,46% | -34,09% | - | US$1.337.569 | - |
| 2783 |  YES WORLD YES | US$0,01273 | 26,73% | -15,51% | - | US$1.359.891 | - |
| 2784 |  ZakumiFi ZAFI | US$0,2736 | 16,89% | 51,01% | - | US$1.404.986 | - |
| 2785 |  Limoverse LIMO | US$0,07900 | 2,85% | 6,76% | - | US$1.302.496 | - |
| 2786 |  Local Traders LCT | US$0,01030 | -23,90% | 89,16% | - | US$1.309.896 | - |
| 2787 |  Doge KaKi KAKI | US$0,0000001004 | 1,62% | -19,61% | - | US$1.293.018 | - |
| 2788 |  SafeMoon V2 SFM | US$0,0001407 | -8,75% | -23,63% | - | US$1.280.844 | - |
| 2789 |  GM Wagmi GM | US$0,000008019 | -13,44% | 10,57% | - | US$1.271.712 | - |
| 2790 |  Wednesday Inu WED | US$0,000007249 | 81,43% | 1,00% | - | US$1.271.897 | - |
| 2791 |  ETHUP ETHUP | US$5,75 | -9,57% | -1,42% | - | US$1.270.553 | - |
| 2792 |  Metagalaxy Land MEGALAND | US$0,000000000765 | 82,43% | 172,39% | - | US$1.265.764 | - |
| 2793 |  Octopus Network OCT | US$0,2065 | 1,24% | -4,05% | - | US$1.262.525 | - |
| 2794 |  XANA XETA | US$0,03554 | -1,19% | 1,05% | - | US$1.258.659 | - |
| 2795 |  BULL BTC CLUB BBC | US$0,007636 | -8,26% | 34,60% | - | US$1.244.852 | - |
| 2796 |  WWEMIX WWEMIX | US$0,9269 | -10,88% | -27,43% | - | US$1.236.764 | - |
| 2797 |  SIGN SIGN | US$0,02987 | 0,07% | -17,42% | - | US$1.221.734 | - |
| 2798 |  Pepe Girl PEPEG | US$0,000000003493 | 63,92% | 337,87% | - | US$1.193.422 | - |
| 2799 |  Evmos EVMOS | US$0,2574 | -11,98% | -19,02% | - | US$1.204.221 | - |
| 2800 |  PlutusDAO PLS | US$0,5313 | -19,70% | -29,98% | - | US$1.204.835 | - |
Tabel di atas menampilkan halaman 56 dari total 191 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.