Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Pocket Network POKT | US$0,04061 | -1,59% | 3,27% | - | US$595.039 | - |
| 2952 |  Die Protocol DIE | US$0,00000003066 | -10,02% | -23,70% | - | US$590.733 | - |
| 2953 |  RENEC RENEC | US$1,02 | -2,83% | -9,60% | - | US$591.231 | - |
| 2954 |  AladdinDAO ALD | US$0,05545 | -3,36% | -9,54% | - | US$590.442 | - |
| 2955 |  Agoric BLD | US$0,2047 | -7,66% | -8,66% | - | US$588.344 | - |
| 2956 |  Magic Internet Money MIM | US$0,9968 | -0,11% | 0,22% | - | US$585.604 | - |
| 2957 |  DfiStarter DFI | US$0,003448 | 34,52% | 95,37% | - | US$588.388 | - |
| 2958 |  Oi! Network MOM | US$0,09091 | -24,74% | -49,37% | - | US$577.800 | - |
| 2959 |  The Doge NFT DOG | US$0,001130 | -5,26% | 8,58% | - | US$584.623 | - |
| 2960 |  Crypto Carbon Energy CYCE | US$0,5300 | 0,30% | 1,78% | - | US$581.799 | - |
| 2961 |  DFX Finance DFX | US$0,06267 | -5,83% | -7,60% | - | US$577.406 | - |
| 2962 |  PandAI PANDAI | US$0,00000004410 | -6,16% | 43,58% | - | US$571.529 | - |
| 2963 |  Gas DAO GAS | US$0,000001151 | -0,37% | 4,26% | - | US$575.518 | - |
| 2964 |  Humans.ai HEART | US$0,01953 | -6,74% | -11,71% | - | US$569.341 | - |
| 2965 |  yOUcash YOUC | US$0,5203 | 0,08% | 0,13% | - | US$568.746 | - |
| 2966 |  STA STA | US$2,68 | 1,09% | -5,99% | - | US$568.571 | - |
| 2967 |  Opyn Squeeth OSQTH | US$115,50 | -9,65% | -1,86% | - | US$567.975 | - |
| 2968 |  Umee UMEE | US$0,006791 | -1,54% | -13,85% | - | US$565.191 | - |
| 2969 |  Agility LSD AGI | US$0,04291 | -23,71% | -61,16% | - | US$547.967 | - |
| 2970 |  MM Finance (Polygon) MMF | US$0,004761 | -2,37% | -20,18% | - | US$562.086 | - |
| 2971 |  Melos Studio MELOS | US$0,007193 | -5,07% | -12,17% | - | US$558.149 | - |
| 2972 |  Luffy LUFFY | US$0,0001134 | -5,08% | -11,83% | - | US$553.340 | - |
| 2973 |  Absolute Sync AST | US$71,74 | -0,59% | -0,56% | - | US$554.786 | - |
| 2974 |  Sportium SPRT | US$0,001181 | -11,54% | -20,71% | - | US$556.037 | - |
| 2975 |  ULTRON ULX | US$0,06419 | -3,43% | -8,22% | - | US$551.700 | - |
| 2976 |  MeconCash MCH | US$0,03675 | -1,17% | -1,62% | - | US$506.537 | - |
| 2977 |  Blockchain Bets BCB | US$0,004721 | -4,70% | -22,56% | - | US$546.068 | - |
| 2978 |  XBIT XBT | US$0,01231 | 0,06% | 0,13% | - | US$489.280 | - |
| 2979 |  Deesse LOVE | US$0,0007430 | 3,12% | 4,67% | - | US$547.675 | - |
| 2980 |  myDid SYL | US$0,0006508 | -3,36% | 5,66% | - | US$540.320 | - |
| 2981 |  Thrupenny TPY | US$0,7166 | -7,45% | -15,57% | - | US$539.604 | - |
| 2982 |  Iron Fish IRON | US$2,76 | -18,69% | -46,56% | - | US$538.786 | - |
| 2983 |  Sonne Finance SONNE | US$0,09754 | -17,71% | -31,36% | - | US$549.323 | - |
| 2984 |  Evulus Token EVU | US$0,07092 | -4,24% | 44,67% | - | US$537.690 | - |
| 2985 |  Akita DAO HACHI | US$0,1313 | -4,78% | -6,62% | - | US$519.938 | - |
| 2986 |  MetaGaming Guild MGG | US$0,003268 | -2,89% | -0,09% | - | US$519.881 | - |
| 2987 |  Lido Staked Matic stMATIC | US$1,05 | -2,51% | -2,61% | - | US$518.717 | - |
| 2988 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003198 | -2,76% | -6,00% | - | US$517.876 | - |
| 2989 |  Goldex Token GLDX | US$0,1789 | -2,11% | -9,31% | - | US$519.812 | - |
| 2990 |  Unizen ZCX | US$0,07062 | -4,79% | -9,64% | - | US$518.510 | - |
| 2991 |  Popecoin POPE | US$1,50 | 119,29% | 0,00% | - | US$515.924 | - |
| 2992 |  Metaplex MPLX | US$0,03121 | 5,28% | 2,53% | - | US$512.720 | - |
| 2993 |  Bubblefong BBF | US$0,1842 | -0,85% | -5,85% | - | US$508.711 | - |
| 2994 |  BinaryX (old) BNX | US$62,47 | -2,80% | -0,34% | - | US$506.866 | - |
| 2995 |  UniDex UNIDX | US$4,65 | -14,52% | -33,95% | - | US$505.533 | - |
| 2996 |  CateCoin CATE | US$0,0000003642 | 1,26% | -16,66% | - | US$504.111 | - |
| 2997 |  Marvellex Classic MLXC | US$0,1938 | 0,05% | -7,80% | - | US$505.318 | - |
| 2998 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,30% | 0,50% | - | US$503.586 | - |
| 2999 |  KiboShib KIBSHI | US$0,000003380 | -15,48% | 927,23% | - | US$506.546 | - |
| 3000 |  Pollux Coin POX | US$1,07 | 7,73% | -3,86% | - | US$492.291 | - |
Tabel di atas menampilkan halaman 60 dari total 191 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.