Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Kudoe KDOE | US$0,01282 | -7,49% | -7,76% | - | US$358.019 | - |
| 3102 |  ROND ROND | US$0,005839 | -4,86% | -5,68% | - | US$352.981 | - |
| 3103 |  RankerDAO RANKER | US$0,003982 | 9,21% | 13,20% | - | US$351.286 | - |
| 3104 |  Redlight Chain REDLC | US$0,07634 | -18,24% | -55,35% | - | US$349.432 | - |
| 3105 |  Binance Wrapped DOT BDOT | US$4,99 | -3,20% | -5,12% | - | US$349.937 | - |
| 3106 |  SHARBI SHARBI | US$0,000005273 | -6,38% | 53,31% | - | US$349.684 | - |
| 3107 |  Global Innovation Platform GIP | US$0,4126 | -0,64% | 3,55% | - | US$347.247 | - |
| 3108 |  Homeros HMR | US$0,004412 | -0,35% | 2,64% | - | US$345.430 | - |
| 3109 |  Dotori DTR | US$0,9134 | -0,05% | 0,58% | - | US$345.155 | - |
| 3110 |  DogeCola DOGECOLA | US$0,003679 | -6,14% | -29,96% | - | US$345.138 | - |
| 3111 |  Storepay SPC | US$0,00004038 | 0,03% | -4,82% | - | US$342.070 | - |
| 3112 |  Smell Token SML | US$0,01218 | -16,84% | 7,23% | - | US$344.797 | - |
| 3113 |  Metano METANO | US$0,0005342 | -7,17% | -3,58% | - | US$341.821 | - |
| 3114 |  OctaSpace OCTA | US$0,1927 | -18,09% | -35,88% | - | US$338.951 | - |
| 3115 |  Shina Inu SHI | US$0,000001607 | -12,04% | -5,80% | - | US$338.932 | - |
| 3116 |  GOLCOIN GOLC | US$0,2089 | -21,79% | -62,23% | - | US$352.414 | - |
| 3117 |  Epillo EPILLO | US$0,7021 | 0,11% | 0,98% | - | US$337.629 | - |
| 3118 |  GenesysGo Shadow SHDW | US$0,1223 | -1,29% | -2,18% | - | US$346.833 | - |
| 3119 |  ArchLoot ALT | US$0,6322 | -1,97% | -3,14% | - | US$338.182 | - |
| 3120 |  Undead Blocks UNDEAD | US$0,1760 | -4,55% | -9,77% | - | US$333.994 | - |
| 3121 |  BreederDAO BREED | US$0,03168 | -6,41% | -4,48% | - | US$333.812 | - |
| 3122 |  Trillioner TLC | US$15,93 | -3,88% | 6,49% | - | US$333.107 | - |
| 3123 |  Top Down Survival Shooter SHOOTER | US$0,0004554 | -5,00% | -22,69% | - | US$333.694 | - |
| 3124 |  Hello Pets PET | US$0,1920 | -3,95% | -0,38% | - | US$334.734 | - |
| 3125 |  Print The Pepe PP | US$0,03257 | -44,75% | -71,60% | - | US$340.616 | - |
| 3126 |  CNHC CNHC | US$0,1446 | 0,21% | -0,17% | - | US$331.462 | - |
| 3127 |  Freedom God Dao FGD | US$0,3502 | 11,20% | 11,24% | - | US$330.042 | - |
| 3128 |  Digital Files DIFI | US$0,03536 | -21,40% | -33,18% | - | US$331.953 | - |
| 3129 |  Buffer Finance BFR | US$0,1598 | -6,84% | -11,25% | - | US$328.580 | - |
| 3130 |  Jade Protocol JADE | US$10,60 | -2,57% | -11,64% | - | US$325.816 | - |
| 3131 |  PayNet Coin PAYN | US$0,1355 | -0,94% | -0,97% | - | US$326.772 | - |
| 3132 |  Bidao® Smart Chain BISC | US$0,0001226 | -2,31% | 9,26% | - | US$325.652 | - |
| 3133 |  Maia MAIA | US$33,99 | -6,45% | -17,38% | - | US$324.523 | - |
| 3134 |  FRZ Solar System Coin FRZSSCOIN | US$0,0006592 | -1,44% | -31,43% | - | US$332.887 | - |
| 3135 |  Divergence DIVER | US$0,008603 | -0,31% | -0,16% | - | US$319.839 | - |
| 3136 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -4,94% | -2,62% | - | US$323.778 | - |
| 3137 |  Popsicle Finance ICE | US$1,21 | 0,43% | -17,88% | - | US$323.610 | - |
| 3138 |  PLC Ultima Classic PLCUC | US$139,90 | 0,62% | -4,41% | - | US$320.436 | - |
| 3139 |  DEXGame DXGM | US$0,01230 | 4,33% | -9,90% | - | US$316.051 | - |
| 3140 |  sETH2 SETH2 | US$1.889,14 | -4,81% | -0,71% | - | US$317.820 | - |
| 3141 |  Plugin PLI | US$0,04274 | 0,60% | -4,65% | - | US$318.428 | - |
| 3142 |  Cosplay Token COT | US$0,01448 | 2,34% | -3,83% | - | US$316.596 | - |
| 3143 |  BoringDAO BORING | US$0,002971 | -1,81% | 11,31% | - | US$318.036 | - |
| 3144 |  Sperax USD USDs | US$0,9984 | -0,03% | 0,00% | - | US$315.568 | - |
| 3145 |  Modex MODEX | US$0,01704 | 10,91% | 13,11% | - | US$316.669 | - |
| 3146 |  Murasaki MURA | US$1,10 | -2,11% | -1,16% | - | US$315.760 | - |
| 3147 |  BlueBenx BENX | US$0,02225 | 0,29% | 0,52% | - | US$317.258 | - |
| 3148 |  XRPDOWN XRPDOWN | US$0,00006519 | 4,99% | 12,08% | - | US$312.758 | - |
| 3149 |  Sell Token SELLC | US$0,01482 | 12,20% | -31,07% | - | US$308.677 | - |
| 3150 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$13,24 | -7,57% | 2,20% | - | US$308.412 | - |
Tabel di atas menampilkan halaman 63 dari total 191 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.