Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Conic Finance CNC | US$5,88 | -5,94% | 3,05% | - | US$235.669 | - |
| 3252 |  IX Token IXT | US$0,4552 | -0,86% | -3,63% | - | US$235.954 | - |
| 3253 |  StarSharks (SSS) SSS | US$0,1487 | -1,87% | -19,55% | - | US$236.199 | - |
| 3254 |  MongolNFT Coin MNFT | US$0,00002024 | -1,60% | 13,48% | - | US$236.468 | - |
| 3255 |  cheqd CHEQ | US$0,05346 | -8,88% | -14,10% | - | US$236.554 | - |
| 3256 |  ANIVERSE ANV | US$0,03183 | -0,55% | -2,86% | - | US$236.560 | - |
| 3257 |  Octavus Prime OCTAVUS | US$0,0008374 | -6,87% | 0,00% | - | US$232.387 | - |
| 3258 |  Thales THALES | US$0,5233 | -2,15% | 1,60% | - | US$235.748 | - |
| 3259 |  DappRadar RADAR | US$0,008089 | -3,67% | -5,87% | - | US$235.218 | - |
| 3260 |  Tune.FM JAM | US$0,0003698 | -2,77% | 41,23% | - | US$234.044 | - |
| 3261 |  Unicly UNIC | US$3,66 | -2,93% | -5,83% | - | US$231.298 | - |
| 3262 |  Okse OKSE | US$0,04925 | -13,94% | -30,91% | - | US$230.296 | - |
| 3263 |  Alchemy ACOIN | US$0,04411 | -11,28% | -19,40% | - | US$231.148 | - |
| 3264 |  Portuma POR | US$0,0003121 | -1,65% | -8,81% | - | US$230.500 | - |
| 3265 |  ClearCryptos CCX | US$0,01791 | -3,20% | 6,50% | - | US$229.998 | - |
| 3266 |  Metaverser MTVT | US$0,005698 | -10,62% | -6,44% | - | US$228.638 | - |
| 3267 |  Fame MMA FAME | US$0,001303 | 9,34% | -12,73% | - | US$228.126 | - |
| 3268 |  mCoin MCOIN | US$1,97 | 5,57% | 13,03% | - | US$228.594 | - |
| 3269 |  Brise Paradise PRDS | US$0,0001995 | 5,90% | -38,07% | - | US$228.739 | - |
| 3270 |  DigiFinexToken DFT | US$0,05587 | -5,82% | -6,82% | - | US$226.540 | - |
| 3271 |  Shibarium Perpetuals SERP | US$0,001163 | -14,78% | -65,31% | - | US$224.816 | - |
| 3272 |  Vera VERA | US$0,002579 | -5,58% | -8,38% | - | US$225.726 | - |
| 3273 |  Rejuve.AI RJV | US$0,03084 | -6,14% | -29,50% | - | US$228.928 | - |
| 3274 |  Astroport ASTRO | US$0,07381 | -8,71% | -11,68% | - | US$229.262 | - |
| 3275 |  Veritise VTS | US$0,1660 | -0,21% | -2,33% | - | US$224.858 | - |
| 3276 |  GemHUB GHUB | US$0,1402 | 4,35% | -4,00% | - | US$220.802 | - |
| 3277 |  SnailBrook SNAIL | US$0,0002794 | -3,60% | 19,17% | - | US$227.010 | - |
| 3278 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$221.852 | - |
| 3279 |  Neoxa NEOX | US$0,001290 | -1,02% | -32,78% | - | US$219.375 | - |
| 3280 |  MaziMatic MAZI | US$0,008276 | -12,41% | -29,19% | - | US$197.897 | - |
| 3281 |  Kujira KUJI | US$0,6857 | 3,48% | -16,13% | - | US$219.509 | - |
| 3282 |  EVERY GAME EGAME | US$0,00006999 | -0,10% | -13,51% | - | US$217.915 | - |
| 3283 |  BlueSparrow Token BlueSparrow | US$0,03715 | -0,06% | 5,34% | - | US$219.324 | - |
| 3284 |  MOBLAND SYNR | US$0,001530 | 13,39% | -6,45% | - | US$219.481 | - |
| 3285 |  Centurion Invest CIX | US$0,01549 | -2,44% | -3,79% | - | US$217.468 | - |
| 3286 |  Coinerr ERR | US$0,00007729 | -4,29% | -12,02% | - | US$218.076 | - |
| 3287 |  Acria.AI ACRIA | US$0,01979 | 12,71% | -19,52% | - | US$215.818 | - |
| 3288 |  YUSD Stablecoin YUSD | US$1,00 | -0,94% | -0,30% | - | US$216.440 | - |
| 3289 |  MetaOctagon MOTG | US$0,05312 | -25,97% | -85,96% | - | US$216.016 | - |
| 3290 |  MicroPepe MPEPE | US$0,0002451 | -49,14% | 0,00% | - | US$215.226 | - |
| 3291 |  Charged Particles IONX | US$0,03802 | -0,58% | 44,18% | - | US$215.459 | - |
| 3292 |  Ordinal Doge oDOGE | US$0,000000001005 | -14,97% | -52,51% | - | US$215.448 | - |
| 3293 |  Ommniverse OMMI | US$1,20 | -0,06% | -1,28% | - | US$214.515 | - |
| 3294 |  METAFASTEST METAF | US$0,02755 | -9,02% | -19,14% | - | US$211.816 | - |
| 3295 |  Poison Finance POI$ON | US$0,7229 | -18,45% | -13,22% | - | US$212.419 | - |
| 3296 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | 0,11% | 0,14% | - | US$223.128 | - |
| 3297 |  Starfish Finance SEAN | US$0,003317 | -1,60% | -4,04% | - | US$212.457 | - |
| 3298 |  The Protocol THE | US$0,0007144 | -4,07% | -44,00% | - | US$210.991 | - |
| 3299 |  Salmonation SUI | US$0,009168 | -10,81% | -24,69% | - | US$212.269 | - |
| 3300 |  Pepe The Frog PEPEBNB | US$0,000009384 | 66,15% | 143,70% | - | US$209.347 | - |
Tabel di atas menampilkan halaman 66 dari total 191 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.