Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  SundaeSwap SUNDAE | US$0,01743 | -3,48% | -6,14% | - | US$169.673 | - |
| 3402 |  VLaunch VPAD | US$0,02798 | -0,46% | -3,10% | - | US$168.391 | - |
| 3403 |  CryptoMines ETERNAL | US$0,1784 | 8,83% | -4,18% | - | US$167.697 | - |
| 3404 |  OPX Finance OPX | US$1,83 | -2,14% | -9,18% | - | US$168.271 | - |
| 3405 |  Menzy MNZ | US$0,0004440 | -0,69% | 0,16% | - | US$166.915 | - |
| 3406 |  Battle Infinity IBAT | US$0,0009164 | -3,37% | -8,57% | - | US$165.311 | - |
| 3407 |  Safuu SAFUU | US$0,7920 | 2,98% | -19,83% | - | US$95.583,47 | - |
| 3408 |  Tectonic TONIC | US$0,0000001891 | -1,15% | -3,64% | - | US$163.877 | - |
| 3409 |  Domani Protocol DEXTF | US$0,08816 | -19,60% | -1,02% | - | US$164.326 | - |
| 3410 |  Yearn Classic Finance EARN | US$0,7147 | -16,77% | -26,95% | - | US$164.737 | - |
| 3411 |  hiRENGA HIRENGA | US$0,0009858 | -9,07% | -7,83% | - | US$164.474 | - |
| 3412 |  hiSEALS HISEALS | US$0,01132 | 2,35% | 1,07% | - | US$164.009 | - |
| 3413 |  Proxy PRXY | US$0,1734 | -2,61% | -5,46% | - | US$165.568 | - |
| 3414 |  Rare FND FND | US$0,002588 | 3,18% | -15,33% | - | US$164.340 | - |
| 3415 |  ZEXICON ZEXI | US$1,31 | -3,01% | -0,57% | - | US$165.804 | - |
| 3416 |  Equilibrium Games EQ | US$0,04996 | -2,62% | -2,94% | - | US$163.853 | - |
| 3417 |  Minds MINDS | US$0,09070 | -5,11% | -5,89% | - | US$163.943 | - |
| 3418 |  LiveGreen Coin LGC | US$0,007597 | -1,40% | -5,50% | - | US$164.125 | - |
| 3419 |  Patrick PAT | US$0,00003799 | 25,42% | 0,00% | - | US$162.809 | - |
| 3420 |  Wombex Finance WMX | US$0,08400 | -1,04% | -10,07% | - | US$162.327 | - |
| 3421 |  Yeti Finance YETI | US$0,004299 | -4,65% | -11,83% | - | US$161.403 | - |
| 3422 |  hiGAZERS HIGAZERS | US$0,02952 | -5,41% | -33,25% | - | US$159.499 | - |
| 3423 |  Wrapped Huobi Token WHT | US$3,04 | -5,20% | -14,03% | - | US$161.797 | - |
| 3424 |  ANDY ANDY | US$0,0000006556 | -43,66% | 1,00% | - | US$160.645 | - |
| 3425 |  Franklin FLY | US$0,0009840 | -5,52% | -14,93% | - | US$161.840 | - |
| 3426 |  LEOX LEOX | US$0,3371 | -11,00% | -43,09% | - | US$160.927 | - |
| 3427 |  GalleryCoin GLR | US$0,3960 | 0,87% | 0,74% | - | US$160.869 | - |
| 3428 |  Vault Hill City VHC | US$0,002802 | -2,31% | -5,33% | - | US$159.570 | - |
| 3429 |  Medal of Honour MOH | US$0,05395 | -1,52% | -18,05% | - | US$159.796 | - |
| 3430 |  hiMEEBITS HIMEEBITS | US$0,004305 | -1,09% | 3,23% | - | US$158.405 | - |
| 3431 |  Synesis One SNS | US$0,003841 | -4,36% | -15,69% | - | US$157.338 | - |
| 3432 |  CryptoArt.Ai CART | US$0,009732 | 0,28% | -3,11% | - | US$160.664 | - |
| 3433 |  BNBDOWN BNBDOWN | US$0,01020 | 2,19% | -1,32% | - | US$159.663 | - |
| 3434 |  Sweeptoken SWEEP | US$0,000000000020 | -4,23% | -7,30% | - | US$158.880 | - |
| 3435 |  Mean DAO MEAN | US$0,02488 | -1,77% | -5,59% | - | US$158.853 | - |
| 3436 |  Dynex DNX | US$0,1934 | -16,30% | -25,62% | - | US$158.507 | - |
| 3437 |  hiPUNKS HIPUNKS | US$0,1512 | -6,06% | -1,87% | - | US$156.173 | - |
| 3438 |  Protocon PEN | US$0,04780 | 1,52% | -5,90% | - | US$157.833 | - |
| 3439 |  Venus XRP vXRP | US$0,009315 | -1,76% | -3,93% | - | US$157.343 | - |
| 3440 |  Relictum Pro GTN | US$0,0005130 | 0,08% | -7,96% | - | US$157.171 | - |
| 3441 |  YouCoin Metaverse (new) UCON | US$54,92 | -3,75% | -12,57% | - | US$156.827 | - |
| 3442 |  Empire Token EMPIRE | US$0,001133 | -3,58% | -27,03% | - | US$155.954 | - |
| 3443 |  HoneyWood CONE | US$0,03234 | 9,15% | -25,18% | - | US$156.747 | - |
| 3444 |  Hermes Protocol HERMES | US$0,08647 | -8,38% | -5,30% | - | US$155.837 | - |
| 3445 |  hiCOOLCATS HICOOLCATS | US$0,001486 | 2,22% | -3,76% | - | US$157.920 | - |
| 3446 |  Optimus AI OPTIMUS AI | US$0,0002662 | -0,03% | 0,68% | - | US$155.556 | - |
| 3447 |  TribeOne HAKA | US$0,01249 | -7,32% | -7,71% | - | US$154.005 | - |
| 3448 |  Continuum Finance CTN | US$0,06701 | -9,36% | 4,01% | - | US$155.898 | - |
| 3449 |  C+Charge CCHG | US$0,004620 | -1,93% | -19,28% | - | US$155.618 | - |
| 3450 |  Gold Secured Currency GSX | US$0,005210 | 2,05% | 4,14% | - | US$152.743 | - |
Tabel di atas menampilkan halaman 69 dari total 191 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.