Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  REVOLAND TOKEN REVO | US$0,05230 | -1,27% | -22,82% | - | US$127.773 | - |
| 3552 |  Biblecoin BIBL | US$1,56 | -0,20% | -0,22% | - | US$125.326 | - |
| 3553 |  Cardence CRDN | US$0,002804 | 0,08% | 0,13% | - | US$125.816 | - |
| 3554 |  Gode Chain GODE | US$0,008034 | 7,22% | -3,60% | - | US$126.807 | - |
| 3555 |  Credefi CREDI | US$0,004950 | -16,24% | -21,95% | - | US$126.154 | - |
| 3556 |  Frax Staked Ether SFRXETH | US$1.969,62 | -3,98% | -0,34% | - | US$125.762 | - |
| 3557 |  Sonic Inu SONIC | US$0,000000000008 | 85,97% | 0,00% | - | US$125.325 | - |
| 3558 |  T-mac DAO TMG | US$6,41 | 1,78% | 115,29% | - | US$123.659 | - |
| 3559 |  Lodestar LODE | US$0,9236 | -17,11% | -32,16% | - | US$125.278 | - |
| 3560 |  Youclout YCT | US$0,00007353 | -2,34% | -6,49% | - | US$125.183 | - |
| 3561 |  Coinbase tokenized stock FTX COIN | US$42,04 | 0,14% | -4,12% | - | US$124.810 | - |
| 3562 |  Darkness Dollar DUSD | US$0,7528 | -0,14% | -12,24% | - | US$127.120 | - |
| 3563 |  EZZY GAME EZY | US$0,05865 | -0,07% | -1,03% | - | US$124.742 | - |
| 3564 |  Offshift (new) XFT | US$0,5166 | -0,75% | -9,97% | - | US$124.611 | - |
| 3565 |  Wonderful Memories WMEMO | US$27.669,87 | 1,13% | -2,45% | - | US$124.424 | - |
| 3566 |  SubDAO GOV | US$0,006275 | -15,98% | -20,86% | - | US$123.769 | - |
| 3567 |  EarnGuild EARN | US$0,004922 | -1,99% | -2,69% | - | US$124.384 | - |
| 3568 |  Pede PEDE | US$0,000000001123 | -24,20% | 0,00% | - | US$125.112 | - |
| 3569 |  BitBook BBT | US$0,0006898 | -1,56% | -4,32% | - | US$123.505 | - |
| 3570 |  Kaizen Finance KZEN | US$0,002295 | -2,24% | -27,71% | - | US$123.532 | - |
| 3571 |  Gamma GAMMA | US$0,2577 | -13,65% | -14,59% | - | US$123.369 | - |
| 3572 |  Wrapped Beacon ETH WBETH | US$1.894,50 | -4,82% | -0,39% | - | US$122.990 | - |
| 3573 |  Perpy PRY | US$0,003659 | -5,12% | -5,65% | - | US$122.868 | - |
| 3574 |  WeBuy WE | US$0,6314 | -6,64% | -21,77% | - | US$122.406 | - |
| 3575 |  BENQI Liquid Staked AVAX SAVAX | US$17,95 | -4,43% | -4,41% | - | US$122.142 | - |
| 3576 |  Virtual Trade Token VTT | US$0,05137 | 13,60% | 0,00% | - | US$122.437 | - |
| 3577 |  Elon Doge CEO ELONDOGECEO | US$0,0000007240 | -27,52% | 0,00% | - | US$122.726 | - |
| 3578 |  Unique Venture Clubs UNQ | US$0,002880 | 34,50% | 25,58% | - | US$122.268 | - |
| 3579 |  bloXmove Token BLXM | US$0,1721 | -0,60% | -14,65% | - | US$122.262 | - |
| 3580 |  Goldario GLD | US$0,03120 | -24,07% | 345,80% | - | US$125.619 | - |
| 3581 |  Growth DeFi xGRO | US$0,3561 | 482,20% | -25,60% | - | US$122.439 | - |
| 3582 |  SINSO SINSO | US$0,9135 | -20,30% | 46,07% | - | US$121.522 | - |
| 3583 |  CaliCoin CALI | US$0,01530 | 0,48% | -0,13% | - | US$121.242 | - |
| 3584 |  Stader BNBx BNBX | US$342,42 | -1,32% | 0,51% | - | US$121.154 | - |
| 3585 |  Concentrator CTR | US$1,12 | -15,78% | -19,90% | - | US$121.432 | - |
| 3586 |  Dragon War DRAW | US$0,0003456 | 3,38% | 15,92% | - | US$122.647 | - |
| 3587 |  TAKI TAKI | US$0,007890 | -1,80% | 14,33% | - | US$120.413 | - |
| 3588 |  LIF3 LIF3 | US$0,01953 | -7,81% | -11,19% | - | US$120.475 | - |
| 3589 |  IMOV IMT | US$0,008054 | -6,73% | -4,88% | - | US$119.502 | - |
| 3590 |  Mobipad MBP | US$0,01253 | 1,18% | -8,93% | - | US$120.311 | - |
| 3591 |  KungFu Inu KUNGFU | US$0,000000000022 | 119,96% | 0,00% | - | US$120.319 | - |
| 3592 |  PRüF Protocol PRUF | US$0,00008296 | 1,31% | 3,76% | - | US$121.650 | - |
| 3593 |  FX1Sports FX1 | US$0,003741 | -35,27% | 0,00% | - | US$119.339 | - |
| 3594 |  Privapp Network bPRIVA | US$0,2445 | -3,02% | -8,32% | - | US$119.769 | - |
| 3595 |  ASSAPLAY ASSA | US$0,007022 | 0,17% | 0,42% | - | US$119.444 | - |
| 3596 |  CEO CEO | US$0,03138 | -26,85% | -55,35% | - | US$119.067 | - |
| 3597 |  Posschain POSS | US$0,002833 | -5,43% | -3,24% | - | US$118.674 | - |
| 3598 |  WAGMI Games WAGMIGAMES | US$0,000003730 | -8,54% | -7,57% | - | US$119.073 | - |
| 3599 |  EUROe Stablecoin EUROE | US$1,09 | -0,48% | 0,30% | - | US$118.292 | - |
| 3600 |  Icosa ICSA | US$0,5239 | -9,87% | -13,11% | - | US$118.196 | - |
Tabel di atas menampilkan halaman 72 dari total 191 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.