Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Stackswap STSW | US$0,2015 | -1,65% | -32,54% | - | US$91.924,11 | - |
| 3752 |  Robo Inu Finance RBIF | US$0,000000000119 | -20,96% | -22,14% | - | US$90.998,42 | - |
| 3753 |  TendaCoin TND | US$0,000000000014 | -1,21% | -36,92% | - | US$91.839,90 | - |
| 3754 |  ADAX ADAX | US$0,005091 | 8,86% | -41,81% | - | US$87.912,03 | - |
| 3755 |  Pendulum PEN | US$0,2004 | 17,13% | 119,34% | - | US$96.954,08 | - |
| 3756 |  UNIUM UNM | US$36,15 | -10,74% | 17,19% | - | US$90.949,05 | - |
| 3757 |  Andus Chain DEB | US$0,007659 | 12,09% | -1,86% | - | US$90.848,84 | - |
| 3758 |  Fountain Protocol FTP | US$0,0008405 | -0,82% | -2,54% | - | US$90.826,22 | - |
| 3759 |  Ambire Wallet WALLET | US$0,01288 | 1,17% | 6,10% | - | US$90.717,72 | - |
| 3760 |  Childhoods End O | US$0,00001903 | -1,78% | -32,65% | - | US$92.508,17 | - |
| 3761 |  Terra World Token TWD | US$0,03243 | -0,64% | 1,17% | - | US$90.277,09 | - |
| 3762 |  Castello Coin CAST | US$0,1042 | 0,14% | 0,01% | - | US$90.367,72 | - |
| 3763 |  Degree Crypto Token DCT | US$188,15 | -3,29% | 4,67% | - | US$89.922,17 | - |
| 3764 |  Don't Buy Inu DBI | US$0,002928 | -3,21% | -55,83% | - | US$89.504,53 | - |
| 3765 |  Minted MTD | US$0,1564 | -2,34% | -10,05% | - | US$89.320,86 | - |
| 3766 |  Crypto International CRI | US$0,3516 | -1,17% | -1,63% | - | US$89.383,11 | - |
| 3767 |  AstroX ATX | US$0,0001611 | -8,29% | -25,83% | - | US$89.008,57 | - |
| 3768 |  King Finance KING | US$0,06519 | 10,23% | -3,67% | - | US$89.485,63 | - |
| 3769 |  Agro Global AGRO | US$0,0007948 | -1,37% | -1,63% | - | US$88.643,89 | - |
| 3770 |  Wiki Cat WKC | US$0,00000001634 | -10,44% | 18,18% | - | US$83.188,77 | - |
| 3771 |  Monsters Clan MONS | US$0,01299 | -1,63% | -7,81% | - | US$88.482,39 | - |
| 3772 |  MetaVerse-M M | US$0,007462 | -15,08% | 9,59% | - | US$88.152,99 | - |
| 3773 |  UPFI Network UPS | US$0,0002074 | -6,17% | 3,38% | - | US$89.923,93 | - |
| 3774 |  White Whale WHALE | US$0,06047 | -16,12% | -28,74% | - | US$88.213,87 | - |
| 3775 |  GAMI World GAMI | US$1,35 | -4,12% | -10,74% | - | US$88.274,10 | - |
| 3776 |  BigTycoon BTYC | US$0,0001405 | -12,42% | -36,91% | - | US$88.100,76 | - |
| 3777 |  Xtreme Token XTR | US$0,07440 | 0,24% | -4,91% | - | US$87.755,71 | - |
| 3778 |  YEET DAO YEET | US$0,003823 | -16,64% | 0,00% | - | US$94.885,96 | - |
| 3779 |  Alchemist MIST | US$1,51 | -5,42% | -1,51% | - | US$87.474,90 | - |
| 3780 |  Wrapped KuCoin Token WKCS | US$7,56 | -2,03% | -7,05% | - | US$86.500,42 | - |
| 3781 |  Proof Of Liquidity POL | US$0,01311 | 18,83% | 3,29% | - | US$87.549,77 | - |
| 3782 |  Exeno EXN | US$0,1425 | -17,60% | -27,21% | - | US$86.192,24 | - |
| 3783 |  Little Rabbit (V2) LTRBT | US$0,000000002081 | -5,67% | -25,32% | - | US$86.686,69 | - |
| 3784 |  ARTIC Foundation ARTIC | US$0,02815 | 0,08% | -0,93% | - | US$84.836,46 | - |
| 3785 |  CoinX CNX | US$0,004275 | -3,27% | 31,28% | - | US$86.312,84 | - |
| 3786 |  KeKChain KEK | US$0,0005640 | -2,87% | 116,74% | - | US$81.541,78 | - |
| 3787 |  Demole DMLG | US$0,0004384 | 7,19% | -7,39% | - | US$86.585,44 | - |
| 3788 |  MASHIDA MSHD | US$0,01184 | -1,66% | -1,44% | - | US$85.981,98 | - |
| 3789 |  Launchpool LPOOL | US$0,3726 | -23,03% | -6,90% | - | US$85.302,01 | - |
| 3790 |  Frz Solar System FRZSS | US$0,000000000696 | -8,41% | -17,92% | - | US$85.315,76 | - |
| 3791 |  Curve Network CURVE | US$0,0005618 | -12,26% | -37,64% | - | US$83.560,99 | - |
| 3792 |  Minebase MBASE | US$0,1484 | -1,63% | -2,02% | - | US$85.239,42 | - |
| 3793 |  BlockNoteX BNOX | US$0,6020 | -0,18% | -0,30% | - | US$86.900,88 | - |
| 3794 |  Fight Out FGHT | US$0,008580 | -1,03% | 1,17% | - | US$84.583,00 | - |
| 3795 |  Lend Flare LFT | US$0,0009329 | -0,62% | 1,21% | - | US$84.866,55 | - |
| 3796 |  AIPeople AIPEOPLE | US$0,000000000004 | 33,35% | 0,00% | - | US$84.718,21 | - |
| 3797 |  Ndau NDAU | US$7,67 | -1,97% | 2,74% | - | US$85.124,44 | - |
| 3798 |  Pacific PAF | US$0,0003847 | 5,71% | -0,03% | - | US$84.073,08 | - |
| 3799 |  FLOSHIDO INU FLOSHIDO | US$0,000007744 | -0,70% | -12,55% | - | US$84.298,69 | - |
| 3800 |  Railgun RAIL | US$0,5439 | -4,79% | -1,16% | - | US$83.638,17 | - |
Tabel di atas menampilkan halaman 76 dari total 191 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.