Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Ethos Reserve Note ERN | US$1,02 | -0,26% | 0,17% | - | US$108.901 | - |
| 3652 |  Shera Tokens SHR | US$0,00000007875 | -2,52% | -27,52% | - | US$117.457 | - |
| 3653 |  Rubix RBT | US$58,11 | -0,15% | -0,82% | - | US$109.082 | - |
| 3654 |  Fidira FID | US$0,002766 | -3,82% | -13,97% | - | US$108.101 | - |
| 3655 |  The Paradox Metaverse PARADOX | US$0,002138 | 8,02% | -4,59% | - | US$108.851 | - |
| 3656 |  Witch Token WITCH | US$0,1375 | -0,10% | -0,04% | - | US$108.227 | - |
| 3657 |  StorX Network SRX | US$0,01649 | 0,54% | -1,07% | - | US$108.235 | - |
| 3658 |  B20 B20 | US$0,1062 | 2,76% | 6,55% | - | US$107.828 | - |
| 3659 |  Uhive HVE2 | US$0,0006001 | 8,41% | 11,31% | - | US$107.636 | - |
| 3660 |  Olympus v1 OHM | US$57,96 | -0,77% | 1,00% | - | US$107.483 | - |
| 3661 |  Mover MOVER | US$0,06935 | -7,13% | -36,90% | - | US$107.538 | - |
| 3662 |  POPO POPO | US$0,000000000558 | -7,89% | 270,32% | - | US$107.141 | - |
| 3663 |  Mars Token MRST | US$0,004372 | 0,87% | -3,18% | - | US$106.651 | - |
| 3664 |  Crypto Media Network CMN | US$0,5996 | 28,91% | 29,73% | - | US$111.808 | - |
| 3665 |  iTeller ITLR | US$0,001793 | 4,60% | 57,78% | - | US$106.593 | - |
| 3666 |  VIRTUAL RIDE TOKEN VRT | US$0,02462 | -2,01% | -15,09% | - | US$105.371 | - |
| 3667 |  Level Finance LGO | US$237.968 | -9,26% | -11,64% | - | US$107.256 | - |
| 3668 |  Memecoin MEM | US$0,02014 | -8,95% | -14,87% | - | US$105.664 | - |
| 3669 |  Voxto Amplify VXT | US$0,01999 | 2,75% | -7,72% | - | US$106.004 | - |
| 3670 |  Globiance Exchange Token GBEX | US$0,00000009125 | -2,55% | -14,88% | - | US$105.523 | - |
| 3671 |  VitaDAO VITA | US$1,76 | -5,04% | -0,22% | - | US$105.914 | - |
| 3672 |  Gyoshi GYOSHI | US$0,0000004665 | -19,69% | 53,87% | - | US$105.288 | - |
| 3673 |  Cryowar CWAR | US$0,01255 | -1,73% | -10,81% | - | US$106.404 | - |
| 3674 |  Trivians TRIVIA | US$0,002065 | -0,12% | -4,50% | - | US$105.367 | - |
| 3675 |  Blocksquare Token BST | US$0,2655 | -5,83% | -22,36% | - | US$104.646 | - |
| 3676 |  PigsCanFly PORK | US$0,2588 | -46,05% | 21,49% | - | US$104.584 | - |
| 3677 |  CRIPCO IP3 | US$0,6195 | -1,91% | -3,65% | - | US$104.099 | - |
| 3678 |  MetaMUI MMUI | US$0,1256 | -0,17% | -5,56% | - | US$104.667 | - |
| 3679 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004574 | -4,16% | 0,03% | - | US$103.110 | - |
| 3680 |  REBorn(New) RB | US$0,7335 | 10,93% | -2,92% | - | US$103.605 | - |
| 3681 |  Strip Finance STRIP | US$0,01489 | -0,20% | 0,19% | - | US$104.268 | - |
| 3682 |  SpacePi SPACEPI | US$0,000000001126 | -0,43% | -6,64% | - | US$103.241 | - |
| 3683 |  Lunatics LUNAT | US$0,00001391 | -0,99% | -27,26% | - | US$103.784 | - |
| 3684 |  Carrieverse CVTX | US$0,1157 | 1,38% | -2,90% | - | US$103.279 | - |
| 3685 |  DaoVerse DVRS | US$0,00008417 | 3,86% | 1,90% | - | US$101.688 | - |
| 3686 |  Defactor FACTR | US$0,04929 | -10,08% | -23,21% | - | US$102.862 | - |
| 3687 |  Philcoin PHL | US$0,01182 | -4,97% | -3,36% | - | US$110.390 | - |
| 3688 |  XcelDefi XLD | US$0,008358 | -5,50% | -10,76% | - | US$102.663 | - |
| 3689 |  NIKPLACE NIK | US$8,78 | -6,33% | -0,40% | - | US$101.886 | - |
| 3690 |  Fulcrom Finance FUL | US$0,03385 | 0,36% | 1,67% | - | US$102.043 | - |
| 3691 |  Lootex LOOT | US$0,1816 | -6,23% | -10,18% | - | US$101.358 | - |
| 3692 |  WAHED PROJECTS LTD WAHED | US$0,006445 | 0,44% | 1,49% | - | US$102.183 | - |
| 3693 |  Realfinance Network REFI | US$0,001361 | -2,34% | -0,83% | - | US$102.081 | - |
| 3694 |  UNS TOKEN UNS | US$0,06702 | -0,13% | 3,64% | - | US$102.710 | - |
| 3695 |  Yeon YEON | US$0,01555 | -0,01% | -0,48% | - | US$101.697 | - |
| 3696 |  Punk Panda Messenger PPM | US$0,05926 | -0,67% | -6,58% | - | US$101.038 | - |
| 3697 |  VINU Network VNN | US$0,03101 | -0,01% | -8,20% | - | US$101.430 | - |
| 3698 |  Hurricane NFT NHCT | US$0,07041 | -3,31% | -11,11% | - | US$101.242 | - |
| 3699 |  Insureum ISR | US$0,006244 | 0,12% | 4,22% | - | US$103.367 | - |
| 3700 |  Pikaster RBP | US$0,0002915 | -15,09% | -7,50% | - | US$99.598,52 | - |
Tabel di atas menampilkan halaman 74 dari total 191 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.