Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Orbler ORBR | US$1,73 | -1,16% | 1,02% | - | US$138.201 | - |
| 3502 |  Torah Network VP | US$6,32 | 2,03% | 4,10% | - | US$137.662 | - |
| 3503 |  hiFLUF HIFLUF | US$0,001691 | -21,13% | -35,59% | - | US$138.540 | - |
| 3504 |  PodFast FAST | US$0,05182 | -9,07% | -24,00% | - | US$137.924 | - |
| 3505 |  hiAZUKI HIAZUKI | US$0,02591 | -2,55% | -6,15% | - | US$138.020 | - |
| 3506 |  PlaceWar PLACE | US$0,001482 | 32,73% | 34,06% | - | US$135.564 | - |
| 3507 |  Peppa PEPPA | US$0,008225 | 33,57% | 0,00% | - | US$136.444 | - |
| 3508 |  Pig Finance PIG | US$0,00000001909 | -3,62% | -3,36% | - | US$134.903 | - |
| 3509 |  POPKON POPK | US$0,003521 | -3,26% | 1,22% | - | US$135.604 | - |
| 3510 |  Premia PREMIA | US$0,6953 | -4,58% | -4,38% | - | US$135.605 | - |
| 3511 |  Structure finance STF | US$0,005770 | 10,10% | 29,36% | - | US$132.456 | - |
| 3512 |  hiVALHALLA HIVALHALLA | US$0,0008225 | -3,90% | -18,77% | - | US$134.452 | - |
| 3513 |  Cat CAT | US$0,000000000397 | 19,23% | 2,75% | - | US$139.438 | - |
| 3514 |  BITAY Coin BITAY | US$0,02711 | -0,61% | -1,22% | - | US$134.703 | - |
| 3515 |  PHUB PHUB | US$0,000000001518 | -30,14% | 276,11% | - | US$137.718 | - |
| 3516 |  HashBit BlockChain HBIT | US$0,00001988 | -13,27% | -32,26% | - | US$134.748 | - |
| 3517 |  Alita Finance ALI | US$0,05848 | -1,77% | -2,73% | - | US$140.107 | - |
| 3518 |  Virtual Reality Game World VRGW | US$0,0004879 | -1,36% | -1,62% | - | US$134.144 | - |
| 3519 |  Rebuschain REBUS | US$0,01274 | -14,21% | -22,29% | - | US$133.027 | - |
| 3520 |  hiSAND33 HISAND33 | US$0,01292 | -12,29% | -28,36% | - | US$132.387 | - |
| 3521 |  MyToken MT | US$0,0001491 | -0,40% | -8,90% | - | US$133.600 | - |
| 3522 |  Ethermon EMON | US$0,002835 | -1,51% | -1,02% | - | US$134.089 | - |
| 3523 |  Pollen PLN | US$0,003133 | -7,76% | 17,03% | - | US$139.913 | - |
| 3524 |  Entropy ENT | US$5,05 | -4,41% | 0,00% | - | US$133.814 | - |
| 3525 |  Zeniq ZENIQ | US$0,04798 | -3,66% | 16,09% | - | US$133.026 | - |
| 3526 |  Lunr Token LUNR | US$0,2120 | -4,36% | 20,81% | - | US$132.995 | - |
| 3527 |  Pollchain POLL | US$0,001315 | 1,27% | 0,98% | - | US$133.225 | - |
| 3528 |  Popcorn POP | US$0,6501 | -16,08% | 2,58% | - | US$132.701 | - |
| 3529 |  Convex CRV CVXCRV | US$0,8249 | -6,39% | -1,99% | - | US$132.375 | - |
| 3530 |  Wizardia WZRD | US$0,003375 | 4,43% | -9,62% | - | US$132.529 | - |
| 3531 |  HELPER COIN HLPR | US$40,05 | 7,93% | -4,85% | - | US$131.502 | - |
| 3532 |  ASAN VERSE ASAN | US$0,00007274 | -0,33% | -2,42% | - | US$132.096 | - |
| 3533 |  PolyAlpha Finance ALPHA | US$0,4898 | 291,41% | 113,52% | - | US$136.191 | - |
| 3534 |  Arbi pepe PEPE | US$0,0000009919 | -26,08% | 4,00% | - | US$131.439 | - |
| 3535 |  Unipilot PILOT | US$2,10 | -7,05% | -17,99% | - | US$130.796 | - |
| 3536 |  BitcoinVB BTCVB | US$1,87 | 0,13% | 5,98% | - | US$130.809 | - |
| 3537 |  KittyCake KCAKE | US$0,0000009393 | -1,32% | -4,70% | - | US$130.074 | - |
| 3538 |  Value Liquidity VALUE | US$0,1494 | -3,44% | -0,10% | - | US$129.884 | - |
| 3539 |  ViCA Token VICA | US$0,09519 | 2,68% | 120,83% | - | US$130.921 | - |
| 3540 |  Arenum ARNM | US$0,005661 | -9,67% | -33,29% | - | US$131.997 | - |
| 3541 |  I will poop it NFT SHIT | US$0,00000001271 | 38,10% | 30,36% | - | US$126.299 | - |
| 3542 |  Paribu Net PRB | US$0,6757 | -0,30% | -3,29% | - | US$129.064 | - |
| 3543 |  Paycoin PCI | US$0,04292 | -2,31% | -23,57% | - | US$130.958 | - |
| 3544 |  Italian National Football Team Fan Token ITA | US$1,32 | 1,75% | 1,87% | - | US$128.487 | - |
| 3545 |  BINGO BG | US$0,0009007 | 5,73% | -6,43% | - | US$128.366 | - |
| 3546 |  Good Games Guild GGG | US$0,08863 | -1,20% | -26,30% | - | US$128.150 | - |
| 3547 |  Zero Liquid ZERO | US$0,3894 | -10,94% | -31,47% | - | US$127.736 | - |
| 3548 |  PlayZap PZP | US$0,08623 | -11,86% | -17,82% | - | US$128.997 | - |
| 3549 |  Sienna (ERC20) wSIENNA | US$0,3549 | -5,10% | -5,51% | - | US$129.090 | - |
| 3550 |  Alphabet ALT | US$0,001247 | -7,54% | -61,91% | - | US$126.946 | - |
Tabel di atas menampilkan halaman 71 dari total 191 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.