Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Kokoswap KOKO | US$0,4291 | -2,64% | -1,43% | - | US$274.457 | - |
| 3202 |  Rubic RBC | US$0,01520 | -5,38% | -13,83% | - | US$262.197 | - |
| 3203 |  Zamio ZAM | US$0,005073 | -0,54% | -16,44% | - | US$264.965 | - |
| 3204 |  Ruby Currency RBC | US$9,24 | -2,42% | -2,56% | - | US$263.196 | - |
| 3205 |  ArbGPT GPT | US$0,0002488 | -0,18% | -14,47% | - | US$256.789 | - |
| 3206 |  hiUNDEAD HIUNDEAD | US$0,0003055 | 3,72% | -2,46% | - | US$263.166 | - |
| 3207 |  Not Financial Advice NFAI | US$0,1026 | -18,35% | -47,53% | - | US$262.255 | - |
| 3208 |  Prime Numbers Ecosystem PRNT | US$0,8923 | 0,38% | -5,41% | - | US$261.156 | - |
| 3209 |  Ankr Staked BNB ankrBNB | US$338,66 | -1,43% | 0,27% | - | US$260.713 | - |
| 3210 |  ReserveBlock RBX | US$0,03538 | -21,70% | -30,64% | - | US$259.792 | - |
| 3211 |  TradeFlow TFLOW | US$0,1074 | -0,42% | 1,12% | - | US$259.247 | - |
| 3212 |  UpOnly UPO | US$0,02542 | -5,46% | -19,85% | - | US$260.359 | - |
| 3213 |  LeisureMeta LM | US$0,06760 | -0,96% | -10,67% | - | US$260.749 | - |
| 3214 |  ARBSHIB AISHIB | US$0,000000000010 | -17,68% | 19,81% | - | US$259.949 | - |
| 3215 |  Pkoin PKOIN | US$0,2676 | -6,04% | -18,30% | - | US$259.045 | - |
| 3216 |  Factor Dao FCTR | US$0,2749 | -6,08% | 44,19% | - | US$254.855 | - |
| 3217 |  Marinade MNDE | US$0,03611 | -7,09% | -4,84% | - | US$214.409 | - |
| 3218 |  Mintlayer ML | US$0,08667 | -0,64% | 15,29% | - | US$256.018 | - |
| 3219 |  XRUN XRUN | US$0,3715 | -0,64% | 22,10% | - | US$255.874 | - |
| 3220 |  DMD DMD | US$6,76 | -7,80% | -15,25% | - | US$252.428 | - |
| 3221 |  Metaland Shares MLS | US$0,4164 | -1,24% | -6,18% | - | US$252.606 | - |
| 3222 |  TBCC TBCC | US$0,02975 | -4,77% | -16,37% | - | US$250.157 | - |
| 3223 |  VNX EURO VEUR | US$1,10 | -0,53% | 0,03% | - | US$250.832 | - |
| 3224 |  Art Gobblers Goo GOO | US$0,01835 | 6,50% | 22,81% | - | US$251.527 | - |
| 3225 |  ARCS ARX | US$0,002493 | -4,66% | -7,19% | - | US$251.776 | - |
| 3226 |  PLAYA3ULL GAMES 3ULL | US$0,0003390 | -9,01% | -13,83% | - | US$250.517 | - |
| 3227 |  Multiverse AI | US$0,0008100 | -5,41% | -27,65% | - | US$248.858 | - |
| 3228 |  WiBX WBX | US$0,003224 | -2,18% | -7,34% | - | US$249.726 | - |
| 3229 |  GBANK APY GBK | US$0,05579 | -5,28% | -7,36% | - | US$262.500 | - |
| 3230 |  Collab.Land COLLAB | US$0,01506 | -4,55% | 17,36% | - | US$247.276 | - |
| 3231 |  BlackPearl Token BPLC | US$0,0000004007 | 0,08% | 0,13% | - | US$248.323 | - |
| 3232 |  Fable Of The Dragon TYRANT | US$0,1343 | 23,50% | -18,87% | - | US$247.551 | - |
| 3233 |  Feisty Doge NFT NFD | US$0,00002697 | -3,94% | 3,51% | - | US$246.726 | - |
| 3234 |  BovineVerse Token BVT | US$0,02822 | -5,67% | -13,55% | - | US$246.901 | - |
| 3235 |  Zombie Inu(New) ZINU | US$0,001369 | 33,58% | 9,14% | - | US$247.154 | - |
| 3236 |  Coinweb CWEB | US$0,02565 | 3,22% | 0,60% | - | US$246.353 | - |
| 3237 |  FTX Users' Debt FUD | US$8,59 | -1,60% | 1,89% | - | US$245.104 | - |
| 3238 |  Unidef U | US$0,0002052 | -2,21% | -1,12% | - | US$243.960 | - |
| 3239 |  BlockChainGames BCG | US$0,0004204 | 5,22% | -34,12% | - | US$243.318 | - |
| 3240 |  Pancake Games GCAKE | US$0,0000004960 | -9,56% | -13,60% | - | US$246.167 | - |
| 3241 |  Moon Rabbit AAA | US$0,000007624 | 1,78% | 4,88% | - | US$241.050 | - |
| 3242 |  HalfPizza PIZA | US$0,000008824 | -5,21% | 24,21% | - | US$234.629 | - |
| 3243 |  MusicN MINT | US$0,4919 | -2,16% | -9,95% | - | US$240.042 | - |
| 3244 |  Optimism PEPE OPEPE | US$0,000000000017 | -17,79% | -17,23% | - | US$238.894 | - |
| 3245 |  Smarty Pay SPY | US$0,001161 | 0,24% | -0,40% | - | US$238.391 | - |
| 3246 |  XRPUP XRPUP | US$0,1073 | -2,78% | -6,63% | - | US$237.812 | - |
| 3247 |  Dogera $DOGERA | US$0,000000001728 | -24,43% | 0,00% | - | US$238.482 | - |
| 3248 |  Smart Link Solution SLS | US$0,3580 | -1,46% | -5,17% | - | US$235.972 | - |
| 3249 |  Hedron HDRN | US$0,000002013 | -7,90% | 9,66% | - | US$239.839 | - |
| 3250 |  Encryption AI 0XENCRYPT | US$2,51 | -24,25% | 276,12% | - | US$236.588 | - |
Tabel di atas menampilkan halaman 65 dari total 191 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.