Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Litecred LTCR | US$0,0002891 | -2,13% | -1,13% | US$8.740 | - | 30.227.750 LTCR |
| 2502 |  Gaj Finance GAJ | US$0,004445 | -1,78% | -1,86% | US$8.629 | US$31,66 | 1.941.413 GAJ |
| 2503 |  MedicCoin MEDIC | US$0,00002891 | -2,13% | -1,13% | US$8.626 | - | 298.349.398 MEDIC |
| 2504 |  Apollon XAP | US$0,00005783 | -2,13% | -1,13% | US$8.592 | - | 148.585.276 XAP |
| 2505 |  SCRIV NETWORK SCRIV | US$0,0003470 | -2,13% | -1,13% | US$8.585 | US$5,69 | 24.744.362 SCRIV |
| 2506 |  ACA Token ACA | US$0,0001809 | -1,40% | -0,55% | US$8.524 | US$3,53 | 47.120.244 ACA |
| 2507 |  DragonVein DVC | US$0,00001394 | -6,10% | -21,61% | US$8.437 | US$2.215,49 | 605.026.614 DVC |
| 2508 |  Transcodium TNS | US$0,00009441 | -4,55% | -3,65% | US$8.104 | US$107,13 | 85.842.616 TNS |
| 2509 |  Luna Rush LUS | US$0,001757 | -1,89% | -12,50% | US$7.994 | US$8.214,12 | 4.550.147 LUS |
| 2510 |  SpeedCash SCS | US$0,01388 | -2,13% | -36,72% | US$7.976 | - | 574.745 SCS |
| 2511 |  Xuez XUEZ | US$0,001735 | -3,16% | -15,26% | US$7.890 | US$11.314,49 | 4.548.379 XUEZ |
| 2512 |  Streamit Coin STREAM | US$0,0005783 | -2,13% | -1,13% | US$7.823 | - | 13.529.414 STREAM |
| 2513 |  BSClaunch BSL | US$0,003891 | -4,21% | 0,29% | US$7.599 | US$4.107,05 | 1.953.140 BSL |
| 2514 |  More Coin MORE | US$0,003786 | 0,00% | 61,83% | US$7.572 | - | 2.000.000 MORE |
| 2515 |  Ignition IC | US$0,004828 | -2,13% | -2,30% | US$7.528 | - | 1.559.202 IC |
| 2516 |  GenesisX XGS | US$0,0005783 | -2,13% | -1,13% | US$7.356 | - | 12.720.679 XGS |
| 2517 |  Californium CF | US$0,002891 | -2,13% | -1,13% | US$7.075 | - | 2.446.961 CF |
| 2518 |  Datarius Credit DTRC | US$0,00003316 | -4,55% | -3,65% | US$6.665 | US$53,84 | 201.017.063 DTRC |
| 2519 |  TravelNote TVNT | US$0,003085 | -3,73% | -0,66% | US$6.644 | - | 2.153.333 TVNT |
| 2520 |  SF Capital SFCP | US$0,00006509 | 127,59% | 48,14% | US$6.509 | US$4,91 | 99.999.500 SFCP |
| 2521 |  CRDT CRDT | US$0,0007411 | -4,66% | -0,38% | US$6.507 | - | 8.779.314 CRDT |
| 2522 |  8X8 PROTOCOL EXE | US$0,00002084 | 0,08% | -43,25% | US$6.460 | - | 310.000.000 EXE |
| 2523 |  SpreadCoin SPR | US$0,0005783 | -2,13% | -1,13% | US$6.453 | - | 11.159.260 SPR |
| 2524 |  Prime-XI PXI | US$0,0002891 | -2,13% | -1,13% | US$6.341 | - | 21.931.815 PXI |
| 2525 |  Cabbage CAB | US$0,0005783 | -2,13% | -1,13% | US$6.072 | - | 10.499.996 CAB |
| 2526 |  LCMS LCMS | US$0,0004007 | 0,08% | -19,90% | US$5.980 | - | 14.922.868 LCMS |
| 2527 |  Zayedcoin ZYD | US$0,0008674 | -2,13% | -1,13% | US$5.416 | - | 6.243.840 ZYD |
| 2528 |  VectorAI VEC2 | US$0,0002891 | -2,13% | -1,13% | US$5.320 | - | 18.399.311 VEC2 |
| 2529 |  JavaScript Token JS | US$0,0006650 | -2,13% | -21,59% | US$5.315 | - | 7.991.996 JS |
| 2530 |  BitCoal COAL | US$0,001157 | -2,13% | -1,13% | US$5.204 | - | 4.500.000 COAL |
| 2531 |  Veltor VLT | US$0,009252 | -2,13% | -1,13% | US$5.134 | - | 554.855 VLT |
| 2532 |  Coinonat CXT | US$0,0005783 | -2,13% | -1,13% | US$4.986 | - | 8.623.200 CXT |
| 2533 |  ZINC ZINC | US$0,0008865 | -4,55% | -3,65% | US$4.950 | US$47,87 | 5.583.588 ZINC |
| 2534 |  FUZE Token FUZE | US$6,60 | 48,78% | -5,77% | US$4.946 | US$29.334,74 | 749 FUZE |
| 2535 |  PLNcoin PLNC | US$0,0002891 | -2,13% | -1,13% | US$4.941 | - | 17.089.600 PLNC |
| 2536 |  Kemacoin KEMA | US$0,0002024 | -2,13% | -30,79% | US$4.930 | - | 24.360.241 KEMA |
| 2537 |  Scanetchain SWC | US$0,000005783 | -2,13% | -1,13% | US$4.854 | US$15,12 | 839.506.297 SWC |
| 2538 |  OneRoot Network RNT | US$0,00001703 | 0,08% | -53,99% | US$4.838 | - | 284.073.817 RNT |
| 2539 |  SkyHub Coin SHB | US$0,007517 | -2,13% | -1,13% | US$4.837 | - | 643.413 SHB |
| 2540 |  SafeCapital SCAP | US$0,002602 | -37,08% | 1,11% | US$4.821 | US$13,98 | 1.852.870 SCAP |
| 2541 |  Bitvolt VOLT | US$0,0002891 | -2,13% | -1,13% | US$4.796 | - | 16.588.056 VOLT |
| 2542 |  Independent Money System IMS | US$0,0008674 | -2,13% | -1,13% | US$4.657 | - | 5.368.934 IMS |
| 2543 |  rASKO RASKO | US$0,00007135 | 0,01% | -27,85% | US$4.566 | - | 64.000.000 RASKO |
| 2544 |  Carebit CARE | US$0,00002891 | -2,13% | -1,13% | US$4.564 | - | 157.853.770 CARE |
| 2545 |  Thingschain TIC | US$0,0000003801 | -36,44% | 99,88% | US$4.350 | - | 11.445.000.000 TIC |
| 2546 |  iBank IBANK | US$0,0008674 | -2,13% | -1,13% | US$3.926 | - | 4.526.324 IBANK |
| 2547 |  BonFi BNF | US$0,00001302 | 0,08% | -25,62% | US$3.874 | US$45,04 | 297.418.335 BNF |
| 2548 |  Kwikswap Protocol KWIK | US$0,0004070 | -4,63% | -0,28% | US$3.865 | - | 9.497.188 KWIK |
| 2549 |  OptionRoom ROOM | US$0,0002937 | -5,22% | -12,69% | US$3.669 | US$15.766,63 | 12.493.373 ROOM |
| 2550 |  Joint Ventures JOINT | US$0,0001636 | -2,43% | -1,04% | US$3.639 | - | 22.248.085 JOINT |
Tabel di atas menampilkan halaman 51 dari total 191 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.