Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ChatCoin CHAT | US$0,00006813 | -1,37% | -20,83% | US$47.008 | - | 690.000.640 CHAT |
| 2302 |  Golden Goose GOLD | US$0,0002805 | -9,60% | -21,50% | US$46.565 | US$225,04 | 165.994.209 GOLD |
| 2303 |  CafeSwap Token BREW | US$0,002027 | 1,24% | 1,29% | US$46.477 | US$2,04 | 22.929.017 BREW |
| 2304 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2305 |  Digitex DGTX | US$0,00004952 | -2,35% | 4,31% | US$46.104 | US$47.163,43 | 931.035.715 DGTX |
| 2306 |  Lucretius LUC | US$0,0001851 | -5,27% | -11,26% | US$45.329 | US$11.822,16 | 244.923.666 LUC |
| 2307 |  Phoenix Token PHX | US$0,001363 | -2,08% | 0,13% | US$44.909 | US$17.816,46 | 32.959.585 PHX |
| 2308 |  Rigel Protocol RGP | US$0,02584 | 2,76% | -2,87% | US$46.382 | US$17,58 | 1.795.012 RGP |
| 2309 |  MMOCoin MMO | US$0,0006582 | -13,37% | -19,84% | US$45.107 | US$193,43 | 68.531.894 MMO |
| 2310 |  Gem Exchange and Trading GXT | US$0,0005367 | -13,79% | -34,72% | US$44.834 | US$21.595,45 | 83.529.286 GXT |
| 2311 |  MIB Coin MIB | US$0,0002204 | 0,08% | 4,90% | US$44.665 | US$333,90 | 202.644.524 MIB |
| 2312 |  AFEN Blockchain Network AFEN | US$0,0003027 | -15,76% | -20,74% | US$44.453 | US$1.364,56 | 146.865.359 AFEN |
| 2313 |  Citadel.one XCT | US$0,004893 | -2,12% | 3,09% | US$44.021 | US$50.742,84 | 8.996.449 XCT |
| 2314 |  Spaceswap SHAKE SHAKE | US$57,82 | -5,79% | -4,55% | US$43.883 | US$172,27 | 759 SHAKE |
| 2315 |  IXT IXT | US$0,001224 | -16,67% | -9,07% | US$43.777 | US$5,93 | 35.778.844 IXT |
| 2316 |  Phoneum PHT | US$0,00001423 | 0,08% | 0,13% | US$43.592 | US$212,14 | 3.064.145.775 PHT |
| 2317 |  Forest Knight KNIGHT | US$0,008001 | -3,11% | -0,40% | US$43.567 | US$19.550,90 | 5.444.938 KNIGHT |
| 2318 |  Curio CUR | US$0,02147 | -4,66% | 12,58% | US$42.220 | - | 1.966.078 CUR |
| 2319 |  Kawaii Islands KWT | US$0,001404 | -7,87% | -14,84% | US$42.134 | US$3.697,82 | 30.000.000 KWT |
| 2320 |  BitWhite BTW | US$0,001148 | -12,23% | -1,57% | US$41.715 | US$76.247,74 | 36.325.371 BTW |
| 2321 |  YENTEN YTN | US$0,0009830 | -7,57% | 12,05% | US$41.240 | US$1,88 | 41.952.065 YTN |
| 2322 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001282 | -8,17% | -7,22% | US$40.530 | US$42.228,15 | 3.162.041.599 WSPP |
| 2323 |  1MillionNFTs 1MIL | US$0,3381 | -9,44% | -23,72% | US$40.573 | US$48.807,44 | 120.000 1MIL |
| 2324 |  EDUCare EKT | US$0,00005559 | 5,85% | -4,15% | US$40.260 | US$4.464,35 | 724.297.908 EKT |
| 2325 |  HeroesTD HTD | US$0,0008246 | -4,40% | -8,72% | US$39.850 | US$263,67 | 48.329.169 HTD |
| 2326 |  UniFarm UFARM | US$0,001030 | 0,12% | 6,54% | US$39.534 | US$61,49 | 38.375.919 UFARM |
| 2327 |  Unify UNIFY | US$0,002168 | -2,13% | -1,13% | US$39.433 | - | 18.185.085 UNIFY |
| 2328 |  Yellow Road ROAD | US$0,01283 | -1,53% | -4,09% | US$38.911 | US$9,56 | 3.033.587 ROAD |
| 2329 |  Ormeus Cash OMC | US$0,0002004 | 0,08% | 0,13% | US$38.147 | - | 190.398.627 OMC |
| 2330 |  XPA XPA | US$0,0006651 | -4,66% | -0,38% | US$38.031 | - | 57.177.751 XPA |
| 2331 |  Blockburn BURN | US$0,00001900 | -4,66% | -0,38% | US$37.584 | - | 1.977.738.958 BURN |
| 2332 |  Smoothy SMTY | US$0,007192 | -1,68% | -5,60% | US$36.604 | US$91.234,67 | 5.089.773 SMTY |
| 2333 |  ATBCoin ATB | US$0,0008674 | -2,13% | -1,13% | US$36.463 | - | 42.038.227 ATB |
| 2334 |  Shadow Token SHDW | US$0,005204 | -2,13% | -1,13% | US$36.430 | - | 7.000.000 SHDW |
| 2335 |  ChartEx CHART | US$0,001822 | -12,11% | -9,07% | US$36.435 | US$2.949,16 | 20.000.000 CHART |
| 2336 |  PureVidz VIDZ | US$0,0002891 | -2,13% | -1,13% | US$36.222 | - | 125.279.775 VIDZ |
| 2337 |  Ratecoin XRA | US$0,0002891 | -2,13% | -1,13% | US$35.403 | - | 122.449.162 XRA |
| 2338 |  BetU BETU | US$0,0003258 | -20,44% | -13,88% | US$35.057 | US$1,39 | 107.608.038 BETU |
| 2339 |  Grimm GRIMM | US$0,0005783 | -2,13% | -1,13% | US$34.985 | US$4,87 | 60.501.300 GRIMM |
| 2340 |  PayCoin XPY | US$0,002891 | -2,13% | -1,13% | US$34.682 | - | 11.995.342 XPY |
| 2341 |  Yocoin YOC | US$0,00009162 | -8,48% | -46,46% | US$33.868 | US$77.771,81 | 369.659.255 YOC |
| 2342 |  NevaCoin NEVA | US$0,006216 | -2,13% | -1,13% | US$33.764 | - | 5.431.630 NEVA |
| 2343 |  GeyserCoin GSR | US$0,01966 | -2,13% | -1,13% | US$33.688 | - | 1.713.501 GSR |
| 2344 |  COVA COVA | US$0,00001368 | -7,24% | -8,04% | US$34.152 | - | 2.496.011.000 COVA |
| 2345 |  Scrypta LYRA | US$0,001344 | -2,13% | -1,13% | US$33.588 | - | 24.983.231 LYRA |
| 2346 |  CoinAlpha ALP | US$0,0002368 | -1,07% | -0,59% | US$33.386 | US$309,46 | 140.989.673 ALP |
| 2347 |  Goose Finance EGG | US$0,01899 | -1,93% | -20,70% | US$33.322 | US$13.701,04 | 1.755.130 EGG |
| 2348 |  PIAS PIAS | US$0,0007990 | -13,23% | -28,05% | US$32.775 | US$595.179 | 41.021.632 PIAS |
| 2349 |  Webflix Token WFX | US$0,000002244 | 0,08% | -44,62% | US$32.472 | - | 14.469.258.368 WFX |
| 2350 |  GamyFi Platform GFX | US$0,03968 | -1,11% | -9,14% | US$32.739 | US$42,34 | 825.000 GFX |
Tabel di atas menampilkan halaman 47 dari total 191 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.