Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Coinracer CRACE | US$0,0007964 | -1,30% | -0,16% | US$78.255 | US$3,24 | 98.264.305 CRACE |
| 2202 |  ETNA Network ETNA | US$0,006464 | -1,37% | 2,53% | US$78.084 | US$0,6500 | 12.079.542 ETNA |
| 2203 |  Pascal PASC | US$0,001962 | -3,37% | -0,77% | US$77.943 | US$156,42 | 39.723.925 PASC |
| 2204 |  ZENZO ZNZ | US$0,002602 | -2,13% | -10,67% | US$77.198 | US$54,64 | 29.667.006 ZNZ |
| 2205 |  AOK AOK | US$0,0003857 | 22,75% | 22,71% | US$77.131 | US$15.229,46 | 200.000.000 AOK |
| 2206 |  KingdomStarter KDG | US$0,0007789 | 1,54% | -2,09% | US$76.947 | US$398.556 | 98.793.771 KDG |
| 2207 |  Niobium Coin NBC | US$0,001217 | -9,09% | -78,14% | US$76.446 | US$26.735,89 | 62.827.668 NBC |
| 2208 |  Celeum CLX | US$0,01482 | -4,66% | -0,38% | US$76.002 | - | 5.127.335 CLX |
| 2209 |  Blockchain Cuties Universe Governance BCUG | US$0,05607 | -3,83% | -18,84% | US$77.254 | US$16.415,66 | 1.377.892 BCUG |
| 2210 |  Decentrahub Coin DCNTR | US$0,04279 | -2,13% | -1,13% | US$75.785 | - | 1.771.062 DCNTR |
| 2211 |  Sypool SYP | US$0,001155 | 0,22% | -18,09% | US$75.509 | US$142.812 | 65.364.660 SYP |
| 2212 |  InsaneCoin INSN | US$0,002891 | -2,13% | -1,13% | US$75.250 | - | 26.026.738 INSN |
| 2213 |  PYRO Network PYRO | US$0,00009502 | -4,66% | -0,38% | US$74.824 | - | 787.470.347 PYRO |
| 2214 |  Catex Token CATT | US$0,00009774 | 15,66% | -45,03% | US$74.728 | US$83,32 | 764.538.331 CATT |
| 2215 |  TradeStars TSX | US$0,005481 | -13,75% | -36,73% | US$74.262 | US$21.513,45 | 13.548.646 TSX |
| 2216 |  Jade Currency JADE | US$0,001379 | -2,77% | 1,78% | US$73.983 | US$51,18 | 53.652.398 JADE |
| 2217 |  MenaPay MPAY | US$0,0005493 | -7,02% | -58,26% | US$73.687 | - | 134.138.176 MPAY |
| 2218 |  Rentberry BERRY | US$0,0002433 | 2,05% | -10,42% | US$73.333 | - | 301.431.307 BERRY |
| 2219 |  Azuki AZUKI | US$0,006451 | -2,44% | 2,94% | US$72.801 | - | 11.284.984 AZUKI |
| 2220 |  Worldcore WRC | US$0,0004031 | -2,86% | -0,92% | US$71.802 | - | 178.103.291 WRC |
| 2221 |  OpenSwap OSWAP | US$0,003383 | -0,65% | 0,86% | US$71.432 | US$46,06 | 21.118.055 OSWAP |
| 2222 |  VikkyToken VIKKY | US$0,00001900 | -4,66% | -0,38% | US$70.828 | - | 3.727.082.538 VIKKY |
| 2223 |  ShoeFy SHOE | US$0,005410 | 2,75% | -10,63% | US$70.406 | US$12.006,12 | 13.013.747 SHOE |
| 2224 |  Starbase STAR | US$0,0003779 | 89,71% | 89,79% | US$70.858 | US$862.640 | 187.500.000 STAR |
| 2225 |  Genesis Worlds GENESIS | US$0,0005715 | 2,64% | -21,03% | US$70.155 | US$107,38 | 122.762.487 GENESIS |
| 2226 |  Amon AMN | US$0,00009760 | -4,55% | -3,65% | US$69.718 | US$2,90 | 714.344.960 AMN |
| 2227 |  SharedStake SGT | US$0,4655 | -25,17% | -44,53% | US$69.829 | US$21.837,00 | 150.015 SGT |
| 2228 |  Rage Fan RAGE | US$0,001218 | 18,17% | 1,41% | US$69.059 | US$7.478,29 | 56.719.938 RAGE |
| 2229 |  TotemFi TOTM | US$0,01121 | 0,08% | -5,84% | US$68.534 | US$12.760,50 | 6.113.675 TOTM |
| 2230 |  Sentinel Chain SENC | US$0,0003333 | -6,49% | -15,14% | US$65.757 | US$15.515,89 | 197.269.666 SENC |
| 2231 |  Elpis Battle EBA | US$0,003034 | -0,66% | -2,34% | US$67.266 | US$144,82 | 22.172.718 EBA |
| 2232 |  Evil Coin EVIL | US$0,003180 | -2,13% | -1,13% | US$66.853 | - | 21.020.383 EVIL |
| 2233 |  IQ.cash IQ | US$0,005570 | -0,77% | -10,57% | US$66.632 | US$72.245,34 | 11.962.738 IQ |
| 2234 |  Signature Chain SIGN | US$0,00008707 | 0,00% | -40,83% | US$66.680 | - | 765.779.225 SIGN |
| 2235 |  KIWIGO KGO | US$0,001552 | -0,42% | -29,08% | US$65.882 | US$10,92 | 42.438.196 KGO |
| 2236 |  Aditus ADI | US$0,0002776 | -6,60% | -7,11% | US$64.987 | US$96.936,33 | 234.110.888 ADI |
| 2237 |  FUTURAX FTXT | US$0,00001900 | -4,66% | -0,38% | US$64.735 | - | 3.406.412.461 FTXT |
| 2238 |  Bunicorn BUNI | US$0,002287 | -0,72% | -0,03% | US$64.153 | US$180,81 | 28.049.239 BUNI |
| 2239 |  Bitcoin Incognito XBI | US$0,004920 | -3,47% | -0,74% | US$64.117 | - | 13.031.736 XBI |
| 2240 |  PREMA PRMX | US$0,0002211 | -11,39% | -71,95% | US$63.756 | US$226.706 | 288.322.108 PRMX |
| 2241 |  Citadel CTL | US$0,005783 | -6,79% | -5,84% | US$63.430 | - | 10.969.269 CTL |
| 2242 |  Yield Protocol YIELD | US$0,001850 | 9,77% | 2,35% | US$62.904 | US$16.073,47 | 34.009.745 YIELD |
| 2243 |  Robust Token RBT | US$2,54 | -6,94% | -8,43% | US$60.761 | US$423,45 | 23.905 RBT |
| 2244 |  All Sports SOC | US$0,00004007 | -2,36% | -45,88% | US$60.112 | - | 1.500.000.000 SOC |
| 2245 |  ZUM TOKEN ZUM | US$0,000002347 | 5,71% | 14,39% | US$60.107 | US$134,50 | 25.614.208.832 ZUM |
| 2246 |  Castweet CTT | US$0,03342 | -1,84% | -0,96% | US$59.956 | US$68,74 | 1.793.952 CTT |
| 2247 |  Gourmet Galaxy GUM | US$0,01796 | 4,92% | -2,72% | US$59.481 | US$54.291,79 | 3.312.145 GUM |
| 2248 |  LiteDoge LDOGE | US$0,000003617 | 125,10% | -28,50% | US$59.407 | - | 16.422.580.992 LDOGE |
| 2249 |  Skyrim Finance SKYRIM | US$0,002922 | 1,17% | -0,75% | US$59.322 | US$11.517,36 | 20.300.000 SKYRIM |
| 2250 |  BlitzPick XBP | US$0,0001520 | -4,55% | -3,65% | US$58.180 | US$46,08 | 382.751.935 XBP |
Tabel di atas menampilkan halaman 45 dari total 191 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.