Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Peanut NUX | US$0,01075 | -4,71% | 4,60% | US$101.831 | US$72.861,08 | 9.476.069 NUX |
| 2152 |  Innova INN | US$0,01464 | 1,24% | -57,04% | US$101.031 | US$1,28 | 6.901.771 INN |
| 2153 |  Freicoin FRC | US$0,001735 | -2,13% | -15,26% | US$99.752 | US$6,68 | 57.502.113 FRC |
| 2154 |  Masari MSR | US$0,005761 | -7,13% | -14,34% | US$99.496 | US$260,04 | 17.269.491 MSR |
| 2155 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2156 |  MojoCoin MOJO | US$0,008096 | -2,13% | -1,13% | US$99.388 | - | 12.276.850 MOJO |
| 2157 |  Remme REM | US$0,00009813 | -1,27% | -12,87% | US$98.127 | US$14.778,24 | 1.000.000.000 REM |
| 2158 |  ASKO ASKO | US$0,0007354 | -4,66% | -5,96% | US$98.240 | US$9,53 | 133.579.584 ASKO |
| 2159 |  Friendz FDZ | US$0,0001900 | -13,33% | 420,28% | US$98.088 | US$50.455,51 | 516.152.388 FDZ |
| 2160 |  Bata BTA | US$0,01940 | 77,49% | 74,12% | US$98.022 | US$2,38 | 5.052.601 BTA |
| 2161 |  beFITTER FIU | US$0,002040 | -3,17% | -2,40% | US$96.880 | US$80.100,20 | 47.498.130 FIU |
| 2162 |  Mytheria MYRA | US$0,004810 | -0,68% | 2,38% | US$90.909 | US$53.214,27 | 18.898.630 MYRA |
| 2163 |  Energo TSL | US$0,0001589 | 0,59% | -3,23% | US$95.716 | US$12.753,20 | 602.378.920 TSL |
| 2164 |  Merculet MVP | US$0,00002183 | -3,23% | -0,78% | US$95.779 | US$3.737,97 | 4.388.065.443 MVP |
| 2165 |  BitcoinPoS BPS | US$0,01590 | -8,76% | -30,29% | US$95.328 | - | 5.994.733 BPS |
| 2166 |  Zebi Token ZEBI | US$0,00008978 | 1,22% | 44,79% | US$95.075 | US$64,75 | 1.058.998.069 ZEBI |
| 2167 |  Genesis Shards GS | US$0,009745 | 7,49% | -5,88% | US$117.240 | US$16.376,10 | 12.030.988 GS |
| 2168 |  Soda Coin SOC | US$0,00005009 | 0,08% | 150,33% | US$94.677 | - | 1.890.000.000 SOC |
| 2169 |  Axis DeFi AXIS | US$0,04489 | -1,11% | -7,30% | US$93.579 | US$12.102,61 | 2.084.401 AXIS |
| 2170 |  Unitrade TRADE | US$0,004749 | 134,85% | -46,37% | US$93.429 | US$74,34 | 19.673.817 TRADE |
| 2171 |  FansTime FTI | US$0,00003249 | -0,09% | -0,43% | US$92.600 | US$84.993,16 | 2.850.000.000 FTI |
| 2172 |  BOMB BOMB | US$0,1099 | 7,95% | -2,74% | US$97.867 | US$149.091 | 890.282 BOMB |
| 2173 |  PKG Token PKG | US$0,00001019 | -4,66% | -0,60% | US$91.352 | - | 8.969.257.745 PKG |
| 2174 |  RING X PLATFORM RINGX | US$0,0002891 | -2,13% | -1,13% | US$90.552 | - | 313.192.785 RINGX |
| 2175 |  Smartshare SSP | US$0,000009017 | -18,11% | -9,88% | US$90.169 | US$224,41 | 10.000.000.000 SSP |
| 2176 |  Snowball SNOB | US$0,01698 | -5,28% | -0,39% | US$89.609 | US$49,32 | 5.276.141 SNOB |
| 2177 |  Polis POLIS | US$0,009098 | 21,81% | -5,81% | US$89.448 | US$214,00 | 9.831.891 POLIS |
| 2178 |  Kurrent KURT | US$0,001446 | -2,13% | -1,13% | US$88.711 | - | 61.364.813 KURT |
| 2179 |  ION ION | US$0,004830 | 0,97% | -1,00% | US$88.240 | - | 18.270.233 ION |
| 2180 |  Swap XWP | US$0,005345 | 6,92% | -1,21% | US$88.035 | US$148,28 | 16.470.883 XWP |
| 2181 |  SugarBounce TIP | US$0,006257 | -4,96% | -30,66% | US$87.781 | US$8.185,78 | 14.028.150 TIP |
| 2182 |  YVS.Finance YVS | US$0,06614 | -1,07% | -1,62% | US$87.648 | US$42.422,11 | 1.325.244 YVS |
| 2183 |  WorkQuest Token WQT | US$0,002327 | -4,66% | -0,38% | US$86.466 | - | 37.151.500 WQT |
| 2184 |  WOWswap WOW | US$0,08544 | -0,80% | 5,57% | US$85.441 | US$35,47 | 999.987 WOW |
| 2185 |  BBSCoin BBS | US$0,0000008363 | -5,86% | -8,19% | US$84.952 | - | 101.578.614.878 BBS |
| 2186 |  Orient Walt HTDF | US$0,0009127 | 0,08% | -96,35% | US$84.831 | - | 92.944.196 HTDF |
| 2187 |  ORAO Network ORAO | US$0,002147 | 1,62% | -1,91% | US$84.580 | US$11.948,05 | 39.397.668 ORAO |
| 2188 |  Add.xyz ADD | US$0,01012 | 0,08% | 0,93% | US$83.947 | - | 8.296.071 ADD |
| 2189 |  Coldstack CLS | US$0,05575 | -2,26% | -11,14% | US$83.902 | US$88.596,00 | 1.504.975 CLS |
| 2190 |  Auxilium AUX | US$0,0005783 | -2,13% | 1,62% | US$82.054 | US$20.310,58 | 141.900.578 AUX |
| 2191 |  Collateral Pay COLL | US$0,01321 | 12,04% | 11,40% | US$81.797 | US$2.050,24 | 6.192.106 COLL |
| 2192 |  Atmos ATMOS | US$0,001301 | -2,13% | -1,13% | US$81.600 | US$14,16 | 62.717.622 ATMOS |
| 2193 |  IGToken IG | US$0,00001900 | -4,66% | -0,38% | US$81.507 | - | 4.289.024.188 IG |
| 2194 |  MesChain MES | US$0,00009259 | -17,32% | -36,98% | US$81.017 | US$4.405,65 | 874.972.732 MES |
| 2195 |  Zeusshield ZSC | US$0,00006872 | -2,80% | -2,02% | US$80.371 | US$13.711,93 | 1.169.566.883 ZSC |
| 2196 |  FNB Protocol FNB | US$0,00003326 | 0,08% | 0,13% | US$80.177 | - | 2.410.449.913 FNB |
| 2197 |  FOTA - Fight Of The Ages FOTA | US$0,01217 | 3,52% | -10,48% | US$79.728 | US$71.970,69 | 6.550.298 FOTA |
| 2198 |  Myriad XMY | US$0,00004308 | 0,08% | 7,64% | US$79.493 | US$1,15 | 1.845.205.500 XMY |
| 2199 |  Vodra VDR | US$0,0005550 | -4,20% | -19,49% | US$79.446 | US$11.661,58 | 143.144.036 VDR |
| 2200 |  Playkey PKT | US$0,004498 | -3,38% | -0,77% | US$78.339 | US$56.544,97 | 17.414.614 PKT |
Tabel di atas menampilkan halaman 44 dari total 191 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.