Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Evedo EVED | US$0,01185 | -14,62% | -33,55% | US$173.984 | US$50.588,55 | 14.677.017 EVED |
| 2002 |  Coreto COR | US$0,0007619 | 0,28% | -18,99% | US$173.939 | US$420,36 | 228.283.474 COR |
| 2003 |  x42 Protocol X42 | US$0,008616 | -1,80% | -0,80% | US$173.757 | US$1.160,65 | 20.166.886 X42 |
| 2004 |  WinCash WCC | US$0,1157 | -2,13% | -1,13% | US$173.451 | US$5,78 | 1.499.784 WCC |
| 2005 |  AnRKey X $ANRX | US$0,0008658 | 75,31% | -20,25% | US$173.151 | US$8,26 | 199.999.999 $ANRX |
| 2006 |  CareCoin CARE | US$0,00008696 | -17,10% | -18,43% | US$168.224 | US$583.319 | 1.934.505.749 CARE |
| 2007 |  Novara Calcio Fan Token NOV | US$0,4881 | -0,62% | 7,96% | US$172.190 | US$28.190,25 | 352.746 NOV |
| 2008 |  Rune Shards RXS | US$0,0009478 | -0,01% | -5,80% | US$171.843 | - | 181.305.040 RXS |
| 2009 |  Trollcoin TROLL | US$0,0002891 | -2,13% | -1,13% | US$171.397 | - | 592.810.145 TROLL |
| 2010 |  DomRaider DRT | US$0,0002891 | -2,13% | -1,13% | US$171.018 | - | 591.500.000 DRT |
| 2011 |  Graft GRFT | US$0,0002891 | -2,13% | -1,13% | US$171.013 | US$4,91 | 591.481.833 GRFT |
| 2012 |  Team Vitality Fan Token VIT | US$0,2103 | -6,95% | -4,57% | US$170.367 | US$995,49 | 810.204 VIT |
| 2013 |  Alpha Token A | US$0,004887 | -2,80% | -0,94% | US$169.745 | - | 34.731.759 A |
| 2014 |  Galaxy Fight Club GCOIN | US$0,01202 | -2,56% | -0,53% | US$172.879 | US$15.111,99 | 14.384.463 GCOIN |
| 2015 |  MicroPets PETS | US$0,00000003361 | 0,59% | -29,72% | US$168.265 | US$2.860,91 | 5.007.120.231.351 PETS |
| 2016 |  Dev Protocol DEV | US$0,1638 | 5,63% | -63,55% | US$183.136 | - | 1.118.005 DEV |
| 2017 |  Playcent PCNT | US$0,004555 | -4,90% | 1,68% | US$166.908 | US$14.153,02 | 36.645.236 PCNT |
| 2018 |  Autonio NIOX | US$0,001763 | 0,12% | -8,37% | US$166.536 | US$11.890,71 | 94.440.196 NIOX |
| 2019 |  My Master War MAT | US$0,003017 | 8,17% | -8,18% | US$166.104 | US$13.793,66 | 55.063.227 MAT |
| 2020 |  BlueCoin BLU | US$0,0002891 | -2,13% | -1,13% | US$166.156 | - | 574.683.675 BLU |
| 2021 |  Quark QRK | US$0,0005783 | -60,85% | -60,45% | US$166.146 | - | 287.324.836 QRK |
| 2022 |  ROCKI ROCKI | US$0,02060 | -2,13% | 4,72% | US$165.967 | US$41.412,39 | 8.057.237 ROCKI |
| 2023 |  TouchCon TOC | US$0,001045 | -4,66% | -0,38% | US$165.561 | - | 158.400.100 TOC |
| 2024 |  Mrweb Finance AMA | US$0,005504 | -1,09% | -15,05% | US$165.118 | US$30.442,08 | 30.000.000 AMA |
| 2025 |  The Corgi of PolkaBridge CORGIB | US$0,000000005686 | -10,28% | -0,93% | US$164.732 | US$2.154,51 | 28.970.127.068.717 CORGIB |
| 2026 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001298 | -3,12% | -2,86% | US$164.658 | US$133,40 | 126.901.359 FOUR |
| 2027 |  Cyclub CYCLUB | US$0,0001252 | -7,03% | -10,48% | US$164.608 | US$1.866,61 | 1.314.294.423 CYCLUB |
| 2028 |  DOS Network DOS | US$0,001210 | -1,19% | -9,15% | US$164.440 | US$12.208,51 | 135.939.017 DOS |
| 2029 |  Bitether BTR | US$0,002891 | -2,13% | -1,13% | US$164.037 | - | 56.735.293 BTR |
| 2030 |  Seele-N SEELE | US$0,0002343 | -2,30% | 1,66% | US$163.884 | US$45.027,61 | 699.592.066 SEELE |
| 2031 |  Enigma ENG | US$0,01174 | 0,99% | -6,60% | US$163.130 | US$124.157 | 13.891.797 ENG |
| 2032 |  ETHA Lend ETHA | US$0,01755 | -1,91% | -3,80% | US$164.229 | US$62.018,71 | 9.359.425 ETHA |
| 2033 |  ChronoBase TIK | US$0,4024 | -3,12% | -0,21% | US$161.150 | - | 400.522 TIK |
| 2034 |  Golff GOF | US$0,02030 | 0,14% | -13,94% | US$202.972 | US$55.939,78 | 9.999.338 GOF |
| 2035 |  CoTrader COT | US$0,000008475 | -4,55% | -3,65% | US$160.055 | US$0,09000 | 18.886.520.618 COT |
| 2036 |  Maxcoin MAX | US$0,002602 | -32,24% | -1,13% | US$159.890 | US$8,60 | 61.445.805 MAX |
| 2037 |  Bitstar BITS | US$0,007517 | -2,13% | -1,13% | US$158.954 | - | 21.145.111 BITS |
| 2038 |  Bitcoin Green BITG | US$0,01326 | -0,94% | 8,51% | US$158.294 | US$303,44 | 11.941.077 BITG |
| 2039 |  Argon ARGON | US$0,001585 | -8,28% | -34,85% | US$157.944 | US$162.321 | 99.629.200 ARGON |
| 2040 |  Asch XAS | US$0,001688 | -6,36% | -6,68% | US$157.598 | - | 93.355.331 XAS |
| 2041 |  EarthFund 1EARTH | US$0,002136 | -18,18% | -27,98% | US$155.385 | US$449.853 | 72.754.338 1EARTH |
| 2042 |  Autobahn Network TXL | US$0,002331 | 15,64% | -34,43% | US$156.315 | US$769,26 | 67.070.793 TXL |
| 2043 |  Havy HAVY | US$0,00001900 | -4,66% | -0,38% | US$155.831 | - | 8.200.000.000 HAVY |
| 2044 |  Bitspawn SPWN | US$0,0002839 | 30,66% | -16,75% | US$145.956 | US$385,70 | 514.118.905 SPWN |
| 2045 |  IHT Real Estate Protocol IHT | US$0,0001548 | -4,35% | -0,92% | US$153.116 | US$11.132,73 | 989.061.136 IHT |
| 2046 |  FantomStarter FS | US$0,001478 | -4,50% | -15,72% | US$152.991 | US$1.164,64 | 103.506.349 FS |
| 2047 |  2GIVE 2GIVE | US$0,0002891 | -2,13% | -1,13% | US$152.787 | - | 528.444.586 2GIVE |
| 2048 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2049 |  Color Platform CLR | US$0,001092 | 0,08% | 0,13% | US$149.861 | US$1,48 | 137.230.262 CLR |
| 2050 |  CryptoSoul SOUL | US$0,0004676 | -3,89% | -0,61% | US$149.607 | - | 319.927.334 SOUL |
Tabel di atas menampilkan halaman 41 dari total 191 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.