Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Governor DAO GDAO | US$0,09990 | -1,99% | -2,78% | US$290.666 | US$15.407,16 | 2.909.493 GDAO |
| 1852 |  ArbitrageCT ARCT | US$0,002747 | -2,13% | -1,13% | US$287.458 | - | 104.655.777 ARCT |
| 1853 |  Ravencoin Classic RVC | US$0,00002296 | -6,60% | -15,19% | US$287.044 | US$12.362,44 | 12.502.503.786 RVC |
| 1854 |  Stake DAO SDT | US$0,4050 | -3,03% | -7,20% | US$286.997 | US$133.422 | 708.604 SDT |
| 1855 |  Iridium IRD | US$0,01272 | -6,38% | -13,00% | US$306.997 | US$7,23 | 24.132.057 IRD |
| 1856 |  Jarvis+ JAR | US$0,002631 | -0,24% | -16,19% | US$284.579 | US$69.726,13 | 108.157.249 JAR |
| 1857 |  Samsunspor Fan Token SAM | US$0,6571 | -4,18% | -3,57% | US$285.725 | US$26.884,42 | 434.818 SAM |
| 1858 |  OracleChain OCT | US$0,009483 | -4,85% | -0,97% | US$284.486 | - | 30.000.000 OCT |
| 1859 |  AudioCoin ADC | US$0,0002891 | -2,13% | -1,13% | US$283.556 | - | 980.733.271 ADC |
| 1860 |  Crown CRW | US$0,007806 | -24,50% | -16,22% | US$246.694 | - | 31.601.432 CRW |
| 1861 |  PowerTrade Fuel PTF | US$0,01215 | -19,59% | -30,94% | US$283.139 | US$157.135 | 23.311.586 PTF |
| 1862 |  Ethereum Gold Project ETGP | US$0,00004735 | -13,41% | 8,18% | US$280.777 | US$159,37 | 5.930.048.943 ETGP |
| 1863 |  Curate XCUR | US$0,03286 | -7,59% | -24,19% | US$277.589 | US$180.338 | 8.447.627 XCUR |
| 1864 |  Bitteam token BTT | US$0,0006005 | -9,79% | -8,40% | US$276.823 | US$58.055,97 | 460.999.998 BTT |
| 1865 |  Noir NOR | US$0,01318 | 1,00% | 1,00% | US$273.716 | US$2,99 | 20.760.950 NOR |
| 1866 |  BeamSwap GLINT | US$0,001007 | -3,49% | -15,71% | US$273.011 | US$6.453,05 | 271.089.931 GLINT |
| 1867 |  disBalancer DDOS | US$0,04028 | -5,33% | -10,55% | US$272.208 | US$9.939,21 | 6.758.682 DDOS |
| 1868 |  BHO Network BHO | US$0,0006007 | -6,25% | -17,42% | US$272.724 | US$11.064,74 | 454.000.000 BHO |
| 1869 |  EUNO EUNO | US$0,00003961 | -54,70% | -54,39% | US$271.958 | US$2,57 | 6.865.830.072 EUNO |
| 1870 |  DDKoin DDK | US$0,1589 | -11,22% | 152,13% | US$271.750 | US$116,35 | 1.710.000 DDK |
| 1871 |  Swarm City SWT | US$0,03183 | -2,22% | -12,15% | US$271.727 | US$68,26 | 8.536.073 SWT |
| 1872 |  Peruvian National Football Team Fan Token FPFT | US$0,01192 | -1,58% | -10,66% | US$270.322 | US$14.997,00 | 22.679.998 FPFT |
| 1873 |  PlatinumBAR XPTX | US$0,1246 | -2,13% | -1,13% | US$269.181 | - | 2.160.126 XPTX |
| 1874 |  MIBR Fan Token MIBR | US$0,2685 | 0,08% | -6,30% | US$268.638 | US$374,62 | 1.000.507 MIBR |
| 1875 |  PluraCoin PLURA | US$0,0002891 | 16,75% | 33,37% | US$268.454 | US$51,81 | 928.501.691 PLURA |
| 1876 |  xRhodium XRC | US$0,1234 | -12,21% | -42,95% | US$154.265 | US$859,28 | 1.249.615 XRC |
| 1877 |  X-CASH XCASH | US$0,000004243 | -9,97% | 11,23% | US$266.568 | US$163,98 | 62.820.378.619 XCASH |
| 1878 |  MoneySwap MSWAP | US$0,0001956 | -12,34% | -20,40% | US$263.730 | US$42.947,41 | 1.348.271.983 MSWAP |
| 1879 |  Planet Inverse XIV | US$0,007881 | -1,33% | 1,07% | US$263.513 | US$338,20 | 33.435.498 XIV |
| 1880 |  DOSE DOSE | US$0,005065 | -2,47% | -5,34% | US$262.870 | US$1.067.018 | 51.903.165 DOSE |
| 1881 |  FLIP FLP | US$0,007887 | -11,42% | 67,71% | US$441.293 | US$388,73 | 55.955.000 FLP |
| 1882 |  Arqma ARQ | US$0,01561 | -3,91% | -20,32% | US$261.786 | US$118,70 | 16.767.411 ARQ |
| 1883 |  Manna MANNA | US$0,0003949 | 21,52% | 12,53% | US$261.303 | - | 661.720.286 MANNA |
| 1884 |  ContentBox BOX | US$0,0001516 | -3,18% | -20,66% | US$260.776 | US$104.880 | 1.719.946.327 BOX |
| 1885 |  UTU Protocol UTU | US$0,002091 | 3,70% | 2,77% | US$260.289 | US$601,57 | 124.476.610 UTU |
| 1886 |  Club Atletico Independiente CAI | US$0,3067 | -5,34% | 2,01% | US$257.026 | US$13.780,71 | 838.166 CAI |
| 1887 |  S4FE S4F | US$0,0002891 | -2,13% | -1,13% | US$258.858 | US$5.775,77 | 895.310.762 S4F |
| 1888 |  Centric Swap CNS | US$0,000004025 | 0,53% | -7,02% | US$258.779 | US$270.379 | 64.298.177.455 CNS |
| 1889 |  Ares Protocol ARES | US$0,001124 | -2,92% | -13,46% | US$259.779 | US$17.838,76 | 231.179.222 ARES |
| 1890 |  Lokr LKR | US$0,01002 | -1,07% | -1,91% | US$256.813 | US$315.076 | 25.628.273 LKR |
| 1891 |  Falconswap FSW | US$0,006853 | 27,72% | -4,34% | US$256.500 | US$7,13 | 37.429.794 FSW |
| 1892 |  Kangal KANGAL | US$0,000002400 | -1,32% | -3,72% | US$240.032 | US$22,46 | 100.000.000.000 KANGAL |
| 1893 |  Team Heretics Fan Token TH | US$0,5945 | -4,39% | -2,55% | US$256.919 | US$18.502,38 | 432.137 TH |
| 1894 |  Base Protocol BASE | US$0,5211 | -2,75% | -3,38% | US$250.495 | US$20.828,13 | 480.680 BASE |
| 1895 |  DATA DTA | US$0,00002212 | -17,70% | -28,45% | US$254.396 | US$203.748 | 11.499.999.989 DTA |
| 1896 |  WePower WPR | US$0,0003671 | 0,00% | 0,02% | US$252.836 | - | 688.808.616 WPR |
| 1897 |  QUINADS QUIN | US$0,00001900 | -4,66% | -0,38% | US$252.655 | - | 13.294.999.111 QUIN |
| 1898 |  TripCandy CANDY | US$0,001204 | 0,08% | 0,13% | US$252.150 | US$11,19 | 209.382.822 CANDY |
| 1899 |  TigerCash TCH | US$0,004457 | -3,44% | -6,79% | US$249.610 | US$78.778,36 | 55.999.900 TCH |
| 1900 |  Basis Cash BAC | US$0,004555 | 0,40% | 2,65% | US$248.602 | US$12.792,37 | 54.575.145 BAC |
Tabel di atas menampilkan halaman 38 dari total 191 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.