Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Avatly AVA | US$0,001483 | -3,31% | -11,67% | US$330.710 | US$73.799,14 | 222.970.812 AVA |
| 1802 |  Float Protocol (Bank) BANK | US$1,18 | -4,34% | -20,44% | US$337.002 | US$16.938,07 | 285.056 BANK |
| 1803 |  Etherparty FUEL | US$0,0003316 | -0,60% | 11,29% | US$331.618 | US$29.799,01 | 1.000.000.000 FUEL |
| 1804 |  ChessCoin CHESS | US$0,006072 | -2,13% | -1,13% | US$328.068 | - | 54.032.769 CHESS |
| 1805 |  Helmet.insure HELMET | US$0,007604 | -1,86% | -2,28% | US$326.955 | US$37.326,16 | 43.000.272 HELMET |
| 1806 |  Alliance Fan Token ALL | US$0,2553 | -1,78% | 7,20% | US$324.647 | US$19.699,05 | 1.271.450 ALL |
| 1807 |  WABnetwork WAB | US$0,00001900 | -4,66% | -0,38% | US$322.960 | - | 16.994.541.755 WAB |
| 1808 |  Everex EVX | US$0,01417 | 14,18% | 18,16% | US$321.595 | US$6.643,00 | 22.700.000 EVX |
| 1809 |  VIG VIG | US$0,0003212 | 0,00% | -4,07% | US$321.198 | - | 1.000.000.000 VIG |
| 1810 |  CryptEx CRX | US$3,78 | -1,32% | -2,14% | US$321.033 | US$397,31 | 85.000 CRX |
| 1811 |  Rise RISE | US$0,001503 | 82,86% | -5,60% | US$320.106 | US$22,01 | 213.004.733 RISE |
| 1812 |  HollyGold HGOLD | US$0,06872 | 1,15% | -33,78% | US$319.386 | US$597,58 | 4.647.702 HGOLD |
| 1813 |  Apollon Limassol APL | US$0,9750 | -4,43% | -0,71% | US$321.088 | US$41.890,29 | 329.310 APL |
| 1814 |  TERA TERA | US$0,0003780 | -2,17% | -0,58% | US$319.276 | US$97,15 | 844.711.128 TERA |
| 1815 |  Parachute PAR | US$0,0002498 | -30,39% | -6,53% | US$219.453 | US$85.427,94 | 878.603.675 PAR |
| 1816 |  Rapidz RPZX | US$0,0001715 | -2,35% | 49,94% | US$316.964 | - | 1.847.661.820 RPZX |
| 1817 |  Yield Optimization Platform & Protocol YOP | US$0,01613 | -2,82% | -0,17% | US$316.366 | - | 19.618.996 YOP |
| 1818 |  AirNFTs AIRT | US$0,002810 | -3,07% | -5,21% | US$314.875 | US$1.950,09 | 112.040.000 AIRT |
| 1819 |  Professional Fighters League Fan Token PFL | US$0,2391 | -5,67% | -2,24% | US$316.426 | US$14.801,97 | 1.323.602 PFL |
| 1820 |  CyberVein CVT | US$0,0002961 | 12,35% | -0,53% | US$313.934 | US$41.393,86 | 1.060.404.496 CVT |
| 1821 |  PRivaCY Coin PRCY | US$0,02168 | -18,48% | -2,43% | US$313.739 | US$19.553,24 | 14.468.056 PRCY |
| 1822 |  Ryo Currency RYO | US$0,006939 | -6,04% | -32,20% | US$313.538 | US$14,95 | 45.184.661 RYO |
| 1823 |  AidCoin AID | US$0,007297 | -4,55% | -3,65% | US$310.447 | - | 42.547.118 AID |
| 1824 |  bAlpha BALPHA | US$17,28 | -8,12% | -11,26% | US$311.030 | US$7.570,22 | 17.999 BALPHA |
| 1825 |  Cryptopolis CPO | US$0,003489 | -2,33% | -18,93% | US$310.238 | US$26.647,84 | 88.913.639 CPO |
| 1826 |  Lightning LIGHT | US$0,004813 | -5,48% | 58,00% | US$309.311 | US$1.601,32 | 64.269.692 LIGHT |
| 1827 |  Mettalex MTLX | US$0,2710 | -1,77% | -10,84% | US$304.291 | US$8.384,18 | 1.123.003 MTLX |
| 1828 |  XMax XMX | US$0,00001074 | 2,29% | -6,03% | US$309.152 | US$42.158,63 | 28.792.881.608 XMX |
| 1829 |  Launchblock.com LBP | US$0,0002606 | 1,05% | 12,43% | US$305.443 | US$117.654 | 1.171.992.824 LBP |
| 1830 |  StakeCubeCoin SCC | US$0,02453 | -0,18% | -7,75% | US$305.217 | US$1.554,93 | 12.441.856 SCC |
| 1831 |  Jarvis Network JRT | US$0,01026 | -0,59% | -8,47% | US$297.605 | US$176.522 | 29.005.880 JRT |
| 1832 |  Innovation Blockchain Payment IBP | US$0,001603 | 0,08% | 0,13% | US$301.378 | - | 188.009.206 IBP |
| 1833 |  CryptoTanks TANK | US$0,006188 | -7,60% | -15,41% | US$300.778 | US$248.644 | 48.610.000 TANK |
| 1834 |  AstroSwap ASTRO | US$0,0007007 | -2,62% | -3,97% | US$300.242 | US$13.923,18 | 428.462.821 ASTRO |
| 1835 |  DogeCash DOGEC | US$0,01417 | -5,97% | -3,11% | US$297.584 | US$34,79 | 21.005.151 DOGEC |
| 1836 |  OnGO FTG | US$0,002565 | -9,69% | 2,08% | US$294.800 | US$141.248 | 114.940.812 FTG |
| 1837 |  eXPerience Chain XPC | US$0,000003245 | 0,56% | 7,94% | US$295.569 | - | 91.090.814.961 XPC |
| 1838 |  GoWithMi GMAT | US$0,0001081 | -0,59% | -9,52% | US$294.286 | US$13.444,83 | 2.723.550.000 GMAT |
| 1839 |  CyberMusic CYMT | US$0,00001900 | -4,66% | -0,38% | US$294.558 | - | 15.500.000.000 CYMT |
| 1840 |  Coinsbit Token CNB | US$0,0002208 | -2,78% | -1,40% | US$293.994 | - | 1.331.266.628 CNB |
| 1841 |  Millonarios FC Fan Token MFC | US$0,4293 | -5,83% | -8,41% | US$290.007 | US$18.200,52 | 675.511 MFC |
| 1842 |  Dinamo Zagreb Fan Token DZG | US$0,4155 | -6,44% | 8,39% | US$301.846 | US$18.999,15 | 726.384 DZG |
| 1843 |  Finxflo FXF | US$0,003224 | -4,41% | -2,97% | US$292.000 | US$12.409,52 | 90.575.615 FXF |
| 1844 |  Dexlab DXL | US$0,005556 | 5,12% | -2,17% | US$291.853 | US$1.840,67 | 52.526.786 DXL |
| 1845 |  EVRYNET EVRY | US$0,007228 | -6,39% | -8,20% | US$291.950 | US$95.029,20 | 40.389.133 EVRY |
| 1846 |  Blockpass PASS | US$0,001738 | 0,00% | -0,05% | US$290.685 | US$4,02 | 167.223.762 PASS |
| 1847 |  MotaCoin MOTA | US$0,005204 | -2,13% | -6,34% | US$290.639 | US$2.631,06 | 55.846.234 MOTA |
| 1848 |  Legia Warsaw Fan Token LEG | US$0,4267 | 2,03% | -2,49% | US$288.844 | US$16.187,01 | 676.856 LEG |
| 1849 |  Zennies ZENI | US$0,0002891 | -2,13% | -1,13% | US$289.361 | - | 1.000.812.836 ZENI |
| 1850 |  dAppstore DAPPX | US$0,001786 | -0,59% | -27,34% | US$289.458 | US$77.610,91 | 162.039.632 DAPPX |
Tabel di atas menampilkan halaman 37 dari total 191 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.