Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PhoenixDAO PHNX | US$0,007602 | -3,68% | -9,84% | US$566.386 | US$57.403,45 | 74.500.000 PHNX |
| 1652 |  Davis Cup Fan Token DAVIS | US$1,24 | -4,57% | -0,83% | US$564.021 | US$52.580,06 | 456.097 DAVIS |
| 1653 |  Bitball Treasure BTRS | US$1,25 | -69,22% | -93,70% | US$563.703 | US$227.095 | 450.000 BTRS |
| 1654 |  Mogul Productions STARS | US$0,001825 | -8,69% | -11,36% | US$559.572 | US$207.425 | 306.657.541 STARS |
| 1655 |  Feathercoin FTC | US$0,002313 | -2,13% | -20,91% | US$547.259 | US$297,33 | 236.600.238 FTC |
| 1656 |  Flixxo FLIXX | US$0,006472 | -4,55% | 29,03% | US$545.753 | US$59,39 | 84.323.675 FLIXX |
| 1657 |  AGA Token AGA | US$0,05039 | -0,39% | -0,15% | US$546.429 | US$2,61 | 10.842.984 AGA |
| 1658 |  SPORT SPORT | US$0,01861 | -5,89% | 5,28% | US$545.445 | US$102.608 | 29.316.736 SPORT |
| 1659 |  Double-A Chain AAC | US$0,002188 | -1,45% | -6,55% | US$547.023 | US$610.301 | 250.000.000 AAC |
| 1660 |  Rainmaker Games RAIN | US$0,001398 | -2,03% | -12,56% | US$544.240 | US$619.901 | 389.230.194 RAIN |
| 1661 |  Opium OPIUM | US$0,1294 | -10,55% | 2,42% | US$538.447 | US$17.512,26 | 4.161.204 OPIUM |
| 1662 |  Spore SPORE | US$0,000000000016 | -8,46% | -16,60% | US$533.431 | US$545,59 | 33.196.981.034.144.296 SPORE |
| 1663 |  XY Finance XY | US$0,05926 | -3,61% | -3,64% | US$533.154 | US$15.709,16 | 8.996.415 XY |
| 1664 |  XP NETWORK XPNET | US$0,004040 | -1,45% | -9,05% | US$532.725 | US$93.842,31 | 131.870.792 XPNET |
| 1665 |  PERI Finance PERI | US$0,06221 | -4,89% | -10,85% | US$531.246 | US$66.325,07 | 8.540.090 PERI |
| 1666 |  Bismuth BIS | US$0,01844 | -6,52% | -14,46% | US$529.843 | US$1.332,87 | 28.740.741 BIS |
| 1667 |  Scry.info DDD | US$0,001203 | -7,28% | -8,69% | US$529.556 | US$10.499,16 | 440.057.074 DDD |
| 1668 |  VIDY VIDY | US$0,00005311 | -2,32% | -17,13% | US$525.193 | US$60.817,86 | 9.888.864.266 VIDY |
| 1669 |  Caspian CSP | US$0,001177 | -3,37% | -0,77% | US$528.640 | US$3.977,97 | 449.036.296 CSP |
| 1670 |  Tycoon TYC | US$0,006681 | 8,13% | 52,22% | US$526.606 | US$5.633,28 | 78.815.560 TYC |
| 1671 |  DraftCoin DFT | US$0,05963 | -2,92% | -5,93% | US$519.753 | US$3.308,49 | 8.715.912 DFT |
| 1672 |  Nexalt XLT | US$0,01124 | 9,76% | -14,89% | US$517.839 | US$41.857,86 | 46.066.863 XLT |
| 1673 |  PlotX PLOT | US$0,007755 | -1,15% | -0,69% | US$514.313 | US$305.848 | 66.318.562 PLOT |
| 1674 |  CannabisCoin CANN | US$0,006650 | -2,13% | -1,13% | US$513.580 | - | 77.231.176 CANN |
| 1675 |  Kcash KCASH | US$0,001152 | -2,62% | -0,88% | US$513.309 | US$617.914 | 445.499.083 KCASH |
| 1676 |  Naka Bodhi Token NBOT | US$0,007175 | -5,00% | 10,89% | US$502.284 | US$16.423,12 | 70.000.000 NBOT |
| 1677 |  Aion AION | US$0,001017 | -3,73% | -19,62% | US$509.898 | US$1.018,12 | 501.505.081 AION |
| 1678 |  DAOstack GEN | US$0,01040 | -4,63% | -0,28% | US$509.891 | US$862,95 | 49.029.095 GEN |
| 1679 |  CryptoZoon ZOON | US$0,0007058 | -1,57% | 2,87% | US$509.315 | US$50.377,66 | 721.573.840 ZOON |
| 1680 |  TRAVA.FINANCE TRAVA | US$0,0003991 | -1,50% | -11,10% | US$504.646 | US$85.520,32 | 1.264.350.126 TRAVA |
| 1681 |  UniMex Network UMX | US$0,05232 | -1,54% | 2,49% | US$503.366 | US$5.822,41 | 9.620.883 UMX |
| 1682 |  DAPS Coin DAPS | US$0,000008674 | -2,13% | -4,32% | US$502.887 | US$11,49 | 57.977.796.500 DAPS |
| 1683 |  Huobi Pool Token HPT | US$0,00009296 | 0,11% | -0,58% | US$495.321 | US$60,36 | 5.328.601.919 HPT |
| 1684 |  Everton Fan Token EFC | US$0,5320 | -3,96% | -1,26% | US$495.099 | US$62.293,89 | 930.596 EFC |
| 1685 |  Swirge SWG | US$0,04109 | -0,20% | -22,15% | US$492.330 | US$43.602,57 | 11.980.559 SWG |
| 1686 |  Bean Cash BITB | US$0,00009240 | -17,90% | 23,03% | US$491.800 | US$56,93 | 5.322.614.000 BITB |
| 1687 |  Bibox Token BIX | US$0,005720 | -0,91% | -16,07% | US$488.630 | US$155.391 | 85.430.525 BIX |
| 1688 |  Shirtum SHI | US$0,002812 | -4,53% | -8,47% | US$488.810 | US$83.564,52 | 173.823.179 SHI |
| 1689 |  MUNT MUNT | US$0,0008665 | -2,22% | 48,16% | US$488.405 | - | 563.635.131 MUNT |
| 1690 |  Aryacoin AYA | US$0,003045 | 4,85% | -3,36% | US$488.675 | US$9.824,23 | 160.459.559 AYA |
| 1691 |  Zenfuse ZEFU | US$0,007518 | -1,08% | 11,71% | US$487.899 | US$74,07 | 64.899.301 ZEFU |
| 1692 |  Hawksight HAWK | US$0,002320 | 6,99% | 3,83% | US$486.678 | US$335.890 | 209.804.915 HAWK |
| 1693 |  VIBE VIBE | US$0,001534 | -25,70% | -6,41% | US$399.109 | US$94,27 | 260.136.427 VIBE |
| 1694 |  Genesis Vision GVT | US$0,1272 | -2,34% | 14,46% | US$563.092 | US$381,71 | 4.426.883 GVT |
| 1695 |  KIRA KEX | US$0,03844 | -1,64% | -6,80% | US$481.763 | US$331.951 | 12.532.083 KEX |
| 1696 |  Humaniq HMQ | US$0,004050 | 56,93% | 79,68% | US$752.503 | US$29.841,56 | 185.811.695 HMQ |
| 1697 |  Carbon CRBN | US$0,01511 | -0,47% | -0,99% | US$482.572 | US$13.954,27 | 31.945.614 CRBN |
| 1698 |  Sakura SKU | US$0,009094 | -2,23% | 2,34% | US$482.000 | US$51.104,07 | 53.000.000 SKU |
| 1699 |  Sao Paulo FC Fan Token SPFC | US$0,2461 | 0,54% | -2,44% | US$479.236 | US$65.160,71 | 1.947.000 SPFC |
| 1700 |  Bread BRD | US$0,005378 | 25,86% | -0,60% | US$477.881 | US$840,36 | 88.862.718 BRD |
Tabel di atas menampilkan halaman 34 dari total 191 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.