Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  NIX NIX | US$0,009697 | -3,36% | -0,77% | US$477.447 | - | 49.238.466 NIX |
| 1702 |  ODIN PROTOCOL ODIN | US$0,02721 | 1,49% | -22,20% | US$475.352 | US$1.289,88 | 17.468.925 ODIN |
| 1703 |  Wings WINGS | US$0,004717 | -4,55% | -3,65% | US$471.706 | US$82,47 | 99.999.994 WINGS |
| 1704 |  Hunter Token HNTR | US$0,004311 | -2,14% | 13,61% | US$471.050 | US$58.785,35 | 109.265.467 HNTR |
| 1705 |  Hush HUSH | US$0,03897 | 6,40% | -7,44% | US$467.381 | US$114,92 | 11.991.948 HUSH |
| 1706 |  Binamon BMON | US$0,004001 | -1,53% | -1,75% | US$461.914 | US$84.955,91 | 115.453.949 BMON |
| 1707 |  Alanyaspor Fan Token ALA | US$0,5659 | 0,27% | 9,03% | US$456.032 | US$37.808,79 | 805.855 ALA |
| 1708 |  Karbo KRB | US$0,04742 | -6,58% | -1,67% | US$457.583 | US$183,40 | 9.650.252 KRB |
| 1709 |  Blockzero Labs XIO | US$0,01251 | -6,10% | -25,48% | US$457.924 | US$1.160,20 | 36.592.410 XIO |
| 1710 |  Crabada CRA | US$0,001282 | 7,76% | 0,51% | US$456.420 | US$79.480,80 | 355.983.565 CRA |
| 1711 |  Cyclone Protocol CYC | US$17,27 | -11,51% | -11,38% | US$453.943 | US$23.655,01 | 26.282 CYC |
| 1712 |  HyperChainX HYPER | US$0,0007864 | -4,30% | -28,49% | US$453.871 | US$98.114,87 | 577.139.033 HYPER |
| 1713 |  iEthereum IETH | US$0,02515 | -1,77% | -62,88% | US$452.772 | US$55,31 | 18.000.000 IETH |
| 1714 |  Gemie GEM | US$0,003847 | -8,49% | -19,73% | US$452.471 | US$60.342,50 | 117.610.532 GEM |
| 1715 |  Infinity Games ING | US$0,0008959 | -0,06% | -5,77% | US$448.051 | US$771.401 | 500.133.723 ING |
| 1716 |  YF Link YFL | US$8,21 | -8,92% | 0,38% | US$447.455 | - | 54.532 YFL |
| 1717 |  Hedget HGET | US$0,2606 | 4,65% | 3,04% | US$456.442 | US$346.681 | 1.751.448 HGET |
| 1718 |  Metaverse VR MEVR | US$0,01726 | -1,88% | -17,28% | US$443.076 | US$169.225 | 25.669.349 MEVR |
| 1719 |  DMarket DMT | US$0,007806 | -2,13% | -4,66% | US$444.355 | - | 56.921.773 DMT |
| 1720 |  Swop SWOP | US$0,1440 | 0,50% | -8,65% | US$440.911 | US$15.444,80 | 3.062.449 SWOP |
| 1721 |  Cryptonovae YAE | US$0,005873 | -3,88% | -1,03% | US$439.048 | US$2.506,49 | 74.755.941 YAE |
| 1722 |  DEXA COIN DEXA | US$0,00001742 | -2,67% | -9,96% | US$435.552 | US$71.082,48 | 25.000.000.000 DEXA |
| 1723 |  ONSTON ONSTON | US$0,004502 | -0,51% | -18,92% | US$438.510 | US$457.660 | 97.408.363 ONSTON |
| 1724 |  AIPAD AIPAD | US$0,1182 | -6,51% | -21,13% | US$449.238 | US$55.992,95 | 3.800.000 AIPAD |
| 1725 |  Baanx BXX | US$0,02204 | -9,92% | -17,44% | US$436.350 | US$22.292,75 | 19.798.721 BXX |
| 1726 |  Cat Token CAT | US$0,06668 | 6,44% | 24,98% | US$435.233 | US$9.108,23 | 6.527.607 CAT |
| 1727 |  Polker PKR | US$0,002240 | 7,32% | -5,73% | US$433.836 | US$164.160 | 193.639.424 PKR |
| 1728 |  Royale Finance ROYA | US$0,006784 | 6,25% | 36,24% | US$428.702 | US$1.709,50 | 63.196.351 ROYA |
| 1729 |  Hot Cross HOTCROSS | US$0,003786 | 0,24% | -8,48% | US$430.631 | US$178.850 | 113.749.999 HOTCROSS |
| 1730 |  Medicalchain MTN | US$0,001316 | 8,64% | -0,76% | US$422.292 | US$17.379,35 | 320.948.761 MTN |
| 1731 |  Universidad de Chile Fan Token UCH | US$0,4443 | 0,04% | -5,46% | US$424.405 | US$18.538,18 | 955.149 UCH |
| 1732 |  Swace SWACE | US$0,0008344 | -1,08% | -0,53% | US$428.311 | US$51,95 | 513.292.589 SWACE |
| 1733 |  Amazy AZY | US$0,01057 | -0,38% | 6,75% | US$432.729 | US$1.109.855 | 40.923.921 AZY |
| 1734 |  BitcoinHD BHD | US$0,07039 | -6,76% | -5,54% | US$428.194 | US$123.408 | 6.083.016 BHD |
| 1735 |  PLATINCOIN PLC | US$0,08533 | 14,28% | -17,57% | US$426.738 | US$16.712,26 | 5.001.073 PLC |
| 1736 |  SiaCashCoin SCC | US$0,00001900 | 123,60% | 123,71% | US$421.444 | - | 22.176.888.617 SCC |
| 1737 |  Hydro HYDRO | US$0,003987 | 144,26% | 212,39% | US$442.963 | US$465.261 | 111.111.111 HYDRO |
| 1738 |  APY.Finance APY | US$0,006314 | 4,74% | -9,33% | US$419.661 | - | 66.469.950 APY |
| 1739 |  TurtleCoin TRTL | US$0,0001030 | 2,00% | 4,00% | US$8.881.286 | US$1,03 | 86.256.637.424 TRTL |
| 1740 |  ZClassic ZCL | US$0,04510 | -5,75% | 0,15% | US$418.879 | US$57,58 | 9.287.024 ZCL |
| 1741 |  Upfiring UFR | US$0,01735 | -2,13% | -1,13% | US$416.342 | - | 24.000.000 UFR |
| 1742 |  Natus Vincere Fan Token NAVI | US$0,3542 | -5,19% | -7,30% | US$410.442 | US$15.061,86 | 1.158.735 NAVI |
| 1743 |  Open Platform OPEN | US$0,0003846 | -2,30% | -2,68% | US$408.338 | US$15.866,30 | 1.061.610.422 OPEN |
| 1744 |  ritestream RITE | US$0,002725 | -5,05% | -2,75% | US$413.235 | US$696.813 | 151.634.843 RITE |
| 1745 |  Beyond Protocol BP | US$0,002508 | -3,23% | -30,47% | US$413.915 | US$19.364,23 | 165.059.723 BP |
| 1746 |  OneRare ORARE | US$0,04547 | -4,50% | 14,07% | US$407.416 | US$168.428 | 8.959.527 ORARE |
| 1747 |  Typerium TYPE | US$0,0002505 | 0,08% | -9,37% | US$406.971 | US$1,08 | 1.624.839.391 TYPE |
| 1748 |  OST OST | US$0,0005129 | -2,63% | 0,43% | US$409.552 | US$16.158,83 | 798.532.509 OST |
| 1749 |  Link Machine Learning LML | US$0,003378 | -4,43% | -10,72% | US$405.387 | US$829,18 | 120.000.000 LML |
| 1750 |  Leverj Gluon L2 | US$0,001848 | -0,43% | 0,08% | US$404.802 | US$191,56 | 219.091.484 L2 |
Tabel di atas menampilkan halaman 35 dari total 191 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.