Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Terracoin TRC | US$0,008905 | 3,63% | -10,70% | US$204.242 | US$224,32 | 22.935.396 TRC |
| 1952 |  YetiCoin YETIC | US$0,000000000231 | 20,12% | 34,01% | US$203.369 | - | 882.267.270.742.345 YETIC |
| 1953 |  DopeCoin DOPE | US$0,001735 | -2,13% | -1,13% | US$202.698 | - | 116.845.228 DOPE |
| 1954 |  Tachyon Protocol IPX | US$0,0007594 | -2,82% | -7,26% | US$202.659 | US$102.424 | 266.858.531 IPX |
| 1955 |  Impossible Finance IF | US$0,03355 | -7,96% | -11,66% | US$201.352 | US$2.957,09 | 6.000.661 IF |
| 1956 |  Creo Engine CREO | US$0,003349 | -0,14% | -11,69% | US$200.619 | US$115.710 | 59.901.869 CREO |
| 1957 |  U Network UUU | US$0,00001961 | 7,62% | -2,86% | US$195.961 | US$190.772 | 9.994.600.000 UUU |
| 1958 |  GoldMint MNTP | US$0,1044 | -3,28% | 11,49% | US$199.961 | - | 1.914.997 MNTP |
| 1959 |  MicroBitcoin MBC | US$0,000004148 | 11,08% | 41,97% | US$198.920 | US$37,40 | 47.958.344.687 MBC |
| 1960 |  BitBall BTB | US$0,0003267 | 66,67% | -22,55% | US$198.202 | US$158.321 | 606.692.575 BTB |
| 1961 |  Gamerse LFG | US$0,001163 | -0,55% | -7,01% | US$197.877 | US$39.508,80 | 170.157.314 LFG |
| 1962 |  Wonderman Nation WNDR | US$0,01392 | -4,13% | -4,80% | US$197.823 | US$12.959,79 | 14.215.495 WNDR |
| 1963 |  BASIC BASIC | US$0,00002636 | -42,47% | -85,17% | US$196.361 | US$413.097 | 7.449.287.997 BASIC |
| 1964 |  Netko NETKO | US$0,01185 | -2,13% | -1,13% | US$196.667 | - | 16.590.515 NETKO |
| 1965 |  Atlas Protocol ATP | US$0,00007718 | -2,00% | -3,82% | US$198.831 | US$14.806,31 | 2.576.066.703 ATP |
| 1966 |  LiquidApps DAPP | US$0,0002757 | -14,88% | -8,39% | US$195.700 | US$509,36 | 709.902.294 DAPP |
| 1967 |  LUXCoin LUX | US$0,006650 | 25,06% | -12,54% | US$89.703 | US$863,88 | 13.489.309 LUX |
| 1968 |  UGAS UGAS | US$0,001144 | -9,39% | -9,13% | US$196.408 | US$71.834,23 | 171.719.420 UGAS |
| 1969 |  UCA Coin UCA | US$0,00008385 | -2,13% | 43,36% | US$193.549 | - | 2.308.373.935 UCA |
| 1970 |  Stox STX | US$0,003794 | 3,48% | -15,22% | US$193.980 | US$15.357,10 | 51.133.449 STX |
| 1971 |  Breezecoin BRZE | US$0,001070 | -2,13% | -1,13% | US$192.558 | US$73,14 | 180.000.000 BRZE |
| 1972 |  Chain of Legends CLEG | US$0,003981 | -2,30% | -7,67% | US$192.340 | US$6.990,51 | 48.318.783 CLEG |
| 1973 |  SINOVATE SIN | US$0,0002891 | -51,06% | -50,57% | US$191.898 | US$163,09 | 663.717.042 SIN |
| 1974 |  MODEL-X-coin MODX | US$0,01590 | -2,13% | -1,13% | US$191.632 | - | 12.050.832 MODX |
| 1975 |  Lead Wallet LEAD | US$0,0003774 | -5,08% | -15,29% | US$190.706 | US$50,74 | 505.310.846 LEAD |
| 1976 |  Dragon Kart KART | US$0,004569 | 0,08% | 0,13% | US$190.052 | - | 41.600.061 KART |
| 1977 |  Elamachain ELAMA | US$0,0002104 | 0,08% | 0,13% | US$188.324 | - | 895.102.533 ELAMA |
| 1978 |  Cosmo Coin COSM | US$0,0002804 | 0,08% | 0,13% | US$188.103 | - | 670.780.889 COSM |
| 1979 |  Phore PHR | US$0,006346 | -2,13% | 1,17% | US$187.591 | - | 29.558.965 PHR |
| 1980 |  Motocoin MOTO | US$0,009541 | -2,13% | -1,13% | US$187.414 | - | 19.642.673 MOTO |
| 1981 |  Silva Token SILVA | US$0,000000000112 | -1,30% | -1,94% | US$187.094 | US$1,27 | 1.669.960.531.442.310 SILVA |
| 1982 |  Tidal Finance TIDAL | US$0,0002164 | 2,02% | -10,87% | US$187.218 | US$205.995 | 865.226.229 TIDAL |
| 1983 |  Hashgard GARD | US$0,00001857 | 2,38% | -2,02% | US$185.704 | US$12.769,33 | 10.000.000.000 GARD |
| 1984 |  Shadows DOWS | US$0,007017 | 3,04% | -9,45% | US$185.944 | US$14.415,47 | 26.500.000 DOWS |
| 1985 |  Donut DONUT | US$0,001540 | -0,49% | -3,98% | US$185.347 | - | 120.355.919 DONUT |
| 1986 |  Substratum SUB | US$0,0004801 | -22,83% | 16,60% | US$183.907 | US$16,82 | 383.021.000 SUB |
| 1987 |  PWR Coin PWR | US$0,00001900 | -4,66% | -0,38% | US$183.662 | - | 9.664.500.811 PWR |
| 1988 |  MetaverseX METAX | US$0,06596 | -1,25% | -8,47% | US$181.394 | US$19.121,18 | 2.750.000 METAX |
| 1989 |  WeTrust TRST | US$0,001974 | -4,55% | -3,65% | US$181.872 | US$2,57 | 92.147.500 TRST |
| 1990 |  NFTify N1 | US$0,008937 | -0,54% | 0,07% | US$181.972 | - | 20.362.031 N1 |
| 1991 |  Neural Protocol NRP | US$0,00001900 | -4,66% | -0,38% | US$180.497 | - | 9.497.994.014 NRP |
| 1992 |  OIN Finance OIN | US$0,005452 | -3,86% | -36,41% | US$179.654 | US$12.200,79 | 32.950.759 OIN |
| 1993 |  Zero ZER | US$0,01417 | -49,45% | -34,53% | US$180.085 | US$11,36 | 12.711.396 ZER |
| 1994 |  SnowSwap SNOW | US$0,3620 | 0,81% | -3,41% | US$179.415 | US$15.639,19 | 495.589 SNOW |
| 1995 |  BiblePay BBP | US$0,00006939 | -13,00% | -12,12% | US$177.153 | US$523,68 | 2.552.987.248 BBP |
| 1996 |  Nitro Network NCash | US$0,00002419 | -14,89% | -17,89% | US$177.216 | US$156.769 | 7.325.209.699 NCash |
| 1997 |  SpaceFalcon FCON | US$0,00006628 | -11,23% | -19,81% | US$176.517 | US$55.316,61 | 2.663.187.786 FCON |
| 1998 |  SakeToken SAKE | US$0,001733 | -5,78% | -10,56% | US$176.557 | US$13.382,03 | 101.862.352 SAKE |
| 1999 |  APYSwap APYS | US$0,009670 | -3,96% | -4,20% | US$175.904 | US$16.550,99 | 18.191.036 APYS |
| 2000 |  Titan Coin TTN | US$0,0001925 | -2,38% | -5,78% | US$175.314 | - | 910.820.150 TTN |
Tabel di atas menampilkan halaman 40 dari total 191 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.